Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 15.10 | 15.13 | 15.13 | 15.13 | 0 | +0.03(+0.20%) |
Feb 27, 2006 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.05(+0.33%) |
Feb 24, 2006 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.10(+0.67%) |
Feb 23, 2006 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.17(+1.15%) |
Feb 22, 2006 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.06(-0.40%) |
Feb 21, 2006 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.10(+0.68%) |
Feb 17, 2006 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.04(-0.27%) |
Feb 16, 2006 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.09(+0.61%) |
Feb 15, 2006 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.07(+0.48%) |
Feb 14, 2006 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.14(-0.95%) |
Feb 10, 2006 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.04(+0.27%) |
Feb 09, 2006 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.11(+0.75%) |
Feb 08, 2006 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.08(-0.54%) |
Feb 07, 2006 | 14.73 | 14.69 | 14.69 | 14.69 | 0 | -0.04(-0.27%) |
Feb 06, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.05(+0.34%) |
Feb 03, 2006 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.05(-0.34%) |
Feb 02, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.04(+0.27%) |
Feb 01, 2006 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.02(-0.14%) |
Jan 31, 2006 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.01(+0.07%) |
Jan 30, 2006 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.03(-0.20%) |
Jan 27, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.07(+0.48%) |
Jan 26, 2006 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.11(+0.76%) |
Jan 25, 2006 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.03(+0.21%) |
Jan 24, 2006 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.05(+0.35%) |
Jan 23, 2006 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.03(-0.21%) |
Jan 20, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.16(-1.09%) |
Jan 19, 2006 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.20(+1.38%) |
Jan 18, 2006 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.10(-0.69%) |
Jan 17, 2006 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.27(-1.82%) |
Jan 13, 2006 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.20%) |
Jan 12, 2006 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.05(+0.34%) |
Jan 11, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.08(+0.54%) |
Jan 10, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.14(-0.94%) |
Jan 09, 2006 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.06(+0.41%) |
Jan 05, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.02(+0.14%) |
Jan 04, 2006 | 14.74 | 14.79 | 14.79 | 14.79 | 0 | +0.05(+0.34%) |
Jan 03, 2006 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.12(+0.82%) |
Dec 30, 2005 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.11(-0.75%) |
Dec 29, 2005 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.05(+0.34%) |
Dec 28, 2005 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.04(+0.27%) |
Dec 23, 2005 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.02(+0.14%) |
Dec 22, 2005 | 14.58 | 14.62 | 14.62 | 14.62 | 0 | +0.04(+0.27%) |
Dec 21, 2005 | 14.48 | 14.58 | 14.58 | 14.58 | 0 | +0.10(+0.69%) |
Dec 20, 2005 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.10(+0.70%) |
Dec 19, 2005 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.04(+0.28%) |
Dec 16, 2005 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.04(-0.28%) |
Dec 15, 2005 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.66(-4.39%) |
Dec 14, 2005 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.06(-0.40%) |
Dec 13, 2005 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.02(+0.13%) |
Dec 12, 2005 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.12(+0.80%) |
Dec 09, 2005 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.08(+0.54%) |
Dec 08, 2005 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.12(-0.80%) |
Dec 07, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.04(+0.27%) |
Dec 06, 2005 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.06(-0.40%) |
Dec 05, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.01(-0.07%) |
Dec 02, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.03(+0.20%) |