Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 17.69 | 17.69 | 17.69 | 0 | -0.30(-1.67%) | |
Feb 27, 2018 | 17.99 | 17.99 | 17.99 | 0 | -0.22(-1.21%) | |
Feb 26, 2018 | 18.21 | 18.21 | 18.21 | 0 | +0.11(+0.61%) | |
Feb 23, 2018 | 18.10 | 18.10 | 18.10 | 0 | +0.22(+1.23%) | |
Feb 22, 2018 | 17.88 | 17.88 | 17.88 | 0 | +0.04(+0.22%) | |
Feb 21, 2018 | 17.84 | 17.84 | 17.84 | 0 | -0.03(-0.17%) | |
Feb 20, 2018 | 17.87 | 17.87 | 17.87 | 0 | -0.12(-0.67%) | |
Feb 16, 2018 | 17.99 | 17.99 | 17.99 | 0 | -0.01(-0.06%) | |
Feb 15, 2018 | 18.00 | 18.00 | 18.00 | 0 | -0.01(-0.06%) | |
Feb 14, 2018 | 18.01 | 18.01 | 18.01 | 0 | +0.40(+2.27%) | |
Feb 13, 2018 | 17.61 | 17.61 | 17.61 | 0 | -0.03(-0.17%) | |
Feb 12, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.29(+1.67%) | |
Feb 09, 2018 | 17.35 | 17.35 | 17.35 | 0 | +0.11(+0.64%) | |
Feb 08, 2018 | 17.24 | 17.24 | 17.24 | 0 | -0.59(-3.31%) | |
Feb 07, 2018 | 17.83 | 17.83 | 17.83 | 0 | -0.19(-1.05%) | |
Feb 06, 2018 | 18.02 | 18.02 | 18.02 | 0 | +0.28(+1.58%) | |
Feb 05, 2018 | 17.74 | 17.74 | 17.74 | 0 | -0.75(-4.06%) | |
Feb 02, 2018 | 18.49 | 18.49 | 18.49 | 0 | -0.51(-2.68%) | |
Feb 01, 2018 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.53%) | |
Jan 31, 2018 | 18.90 | 18.90 | 18.90 | 0 | -0.03(-0.16%) | |
Jan 30, 2018 | 18.93 | 18.93 | 18.93 | 0 | -0.27(-1.41%) | |
Jan 29, 2018 | 19.20 | 19.20 | 19.20 | 0 | -0.17(-0.88%) | |
Jan 26, 2018 | 19.37 | 19.37 | 19.37 | 0 | +0.16(+0.83%) | |
Jan 25, 2018 | 19.21 | 19.21 | 19.21 | 0 | +0.02(+0.10%) | |
Jan 24, 2018 | 19.19 | 19.19 | 19.19 | 0 | +0.08(+0.42%) | |
Jan 23, 2018 | 19.11 | 19.11 | 19.11 | 0 | +0.06(+0.31%) | |
Jan 22, 2018 | 19.05 | 19.05 | 19.05 | 0 | +0.17(+0.90%) | |
Jan 19, 2018 | 18.88 | 18.88 | 18.88 | 0 | +0.07(+0.37%) | |
Jan 18, 2018 | 18.81 | 18.81 | 18.81 | 0 | -0.03(-0.16%) | |
Jan 17, 2018 | 18.84 | 18.84 | 18.84 | 0 | +0.07(+0.37%) | |
Jan 16, 2018 | 18.77 | 18.77 | 18.77 | 0 | -0.05(-0.27%) | |
Jan 12, 2018 | 18.82 | 18.82 | 18.82 | 0 | +0.16(+0.86%) | |
Jan 11, 2018 | 18.66 | 18.66 | 18.66 | 0 | +0.22(+1.19%) | |
Jan 10, 2018 | 18.44 | 18.44 | 18.44 | 0 | -0.04(-0.22%) | |
Jan 09, 2018 | 18.48 | 18.48 | 18.48 | 0 | +0.03(+0.16%) | |
Jan 08, 2018 | 18.45 | 18.45 | 18.45 | 0 | -0.04(-0.22%) | |
Jan 05, 2018 | 18.49 | 18.49 | 18.49 | 0 | +0.10(+0.54%) | |
Jan 04, 2018 | 18.39 | 18.39 | 18.39 | 0 | +0.21(+1.16%) | |
Jan 03, 2018 | 18.18 | 18.18 | 18.18 | 0 | +0.10(+0.55%) | |
Jan 02, 2018 | 18.08 | 18.08 | 18.08 | 0 | +0.29(+1.63%) | |
Dec 29, 2017 | 17.79 | 17.79 | 17.79 | 0 | -0.06(-0.34%) | |
Dec 28, 2017 | 17.85 | 17.85 | 17.85 | 0 | +0.05(+0.28%) | |
Dec 27, 2017 | 17.80 | 17.80 | 17.80 | 0 | -0.01(-0.06%) | |
Dec 26, 2017 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) | |
Dec 21, 2017 | 17.79 | 17.79 | 17.79 | 0 | +0.20(+1.14%) | |
Dec 20, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.03(+0.17%) | |
Dec 19, 2017 | 17.56 | 17.56 | 17.56 | 0 | -0.03(-0.17%) | |
Dec 18, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.21(+1.21%) | |
Dec 15, 2017 | 17.38 | 17.38 | 17.38 | 0 | +0.08(+0.46%) | |
Dec 14, 2017 | 17.30 | 17.30 | 17.30 | 0 | -0.15(-0.86%) | |
Dec 13, 2017 | 17.45 | 17.45 | 17.45 | 0 | -0.20(-1.13%) | |
Dec 12, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.12(+0.68%) | |
Dec 11, 2017 | 17.53 | 17.53 | 17.53 | 0 | +0.08(+0.46%) | |
Dec 08, 2017 | 17.45 | 17.45 | 17.45 | 0 | +0.06(+0.35%) | |
Dec 07, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.08(+0.46%) | |
Dec 06, 2017 | 17.31 | 17.31 | 17.31 | 0 | -0.19(-1.09%) | |
Dec 05, 2017 | 17.50 | 17.50 | 17.50 | 0 | -0.07(-0.40%) | |
Dec 04, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.16(+0.92%) |