Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 16.40 | 16.40 | 0 | -0.27(-1.62%) | ||
Feb 25, 2021 | 16.67 | 16.67 | 0 | -0.20(-1.19%) | ||
Feb 24, 2021 | 16.87 | 16.87 | 0 | +0.20(+1.20%) | ||
Feb 23, 2021 | 16.67 | 16.67 | 0 | +0.05(+0.30%) | ||
Feb 22, 2021 | 16.62 | 16.62 | 0 | +0.04(+0.24%) | ||
Feb 19, 2021 | 16.58 | 16.58 | 0 | -0.07(-0.42%) | ||
Feb 17, 2021 | 16.65 | 16.65 | 0 | -0.08(-0.48%) | ||
Feb 16, 2021 | 16.73 | 16.73 | 0 | +0.28(+1.70%) | ||
Feb 12, 2021 | 16.45 | 16.45 | 0 | +0.05(+0.30%) | ||
Feb 11, 2021 | 16.40 | 16.40 | 0 | +0.01(+0.06%) | ||
Feb 10, 2021 | 16.39 | 16.39 | 0 | +0.06(+0.37%) | ||
Feb 09, 2021 | 16.33 | 16.33 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 16.33 | 16.33 | 0 | +0.18(+1.11%) | ||
Feb 05, 2021 | 16.15 | 16.15 | 0 | +0.02(+0.12%) | ||
Feb 04, 2021 | 16.13 | 16.13 | 0 | +0.04(+0.25%) | ||
Feb 03, 2021 | 16.09 | 16.09 | 0 | +0.12(+0.75%) | ||
Feb 02, 2021 | 15.97 | 15.97 | 0 | +0.18(+1.14%) | ||
Feb 01, 2021 | 15.79 | 15.79 | 0 | +0.23(+1.48%) | ||
Jan 29, 2021 | 15.56 | 15.56 | 0 | -0.32(-2.02%) | ||
Jan 28, 2021 | 15.88 | 15.88 | 0 | +0.14(+0.89%) | ||
Jan 27, 2021 | 15.74 | 15.74 | 0 | -0.29(-1.81%) | ||
Jan 26, 2021 | 16.03 | 16.03 | 0 | +0.08(+0.50%) | ||
Jan 25, 2021 | 15.95 | 15.95 | 0 | -0.26(-1.60%) | ||
Jan 22, 2021 | 16.21 | 16.21 | 0 | -0.15(-0.92%) | ||
Jan 21, 2021 | 16.36 | 16.36 | 0 | +0.03(+0.18%) | ||
Jan 20, 2021 | 16.33 | 16.33 | 0 | +0.08(+0.49%) | ||
Jan 19, 2021 | 16.25 | 16.25 | 0 | +0.03(+0.18%) | ||
Jan 15, 2021 | 16.22 | 16.22 | 0 | -0.26(-1.58%) | ||
Jan 14, 2021 | 16.48 | 16.48 | 0 | +0.13(+0.80%) | ||
Jan 13, 2021 | 16.35 | 16.35 | 0 | -0.08(-0.49%) | ||
Jan 12, 2021 | 16.43 | 16.43 | 0 | +0.19(+1.17%) | ||
Jan 11, 2021 | 16.24 | 16.24 | 0 | -0.23(-1.40%) | ||
Jan 08, 2021 | 16.47 | 16.47 | 0 | +0.06(+0.37%) | ||
Jan 07, 2021 | 16.41 | 16.41 | 0 | +0.24(+1.48%) | ||
Jan 06, 2021 | 16.17 | 16.17 | 0 | +0.38(+2.41%) | ||
Jan 05, 2021 | 15.79 | 15.79 | 0 | +0.25(+1.61%) | ||
Jan 04, 2021 | 15.54 | 15.54 | 0 | +0.06(+0.39%) | ||
Dec 31, 2020 | 15.48 | 15.48 | 0 | -0.10(-0.64%) | ||
Dec 30, 2020 | 15.58 | 15.58 | 0 | +0.03(+0.19%) | ||
Dec 29, 2020 | 15.55 | 15.55 | 0 | +0.05(+0.32%) | ||
Dec 28, 2020 | 15.50 | 15.50 | 0 | +0.09(+0.58%) | ||
Dec 24, 2020 | 15.41 | 15.41 | 0 | +0.08(+0.52%) | ||
Dec 23, 2020 | 15.33 | 15.33 | 0 | +0.23(+1.52%) | ||
Dec 22, 2020 | 15.10 | 15.10 | 0 | -0.08(-0.53%) | ||
Dec 21, 2020 | 15.18 | 15.18 | 0 | -0.32(-2.06%) | ||
Dec 18, 2020 | 15.50 | 15.50 | 0 | -0.04(-0.26%) | ||
Dec 17, 2020 | 15.54 | 15.54 | 0 | +0.05(+0.32%) | ||
Dec 16, 2020 | 15.49 | 15.49 | 0 | +0.05(+0.32%) | ||
Dec 15, 2020 | 15.44 | 15.44 | 0 | +0.24(+1.58%) | ||
Dec 14, 2020 | 15.20 | 15.20 | 0 | +0.14(+0.93%) | ||
Dec 11, 2020 | 15.06 | 15.06 | 0 | -0.15(-0.99%) | ||
Dec 10, 2020 | 15.21 | 15.21 | 0 | -0.11(-0.72%) | ||
Dec 09, 2020 | 15.32 | 15.32 | 0 | +0.12(+0.79%) | ||
Dec 08, 2020 | 15.20 | 15.20 | 0 | -0.05(-0.33%) | ||
Dec 07, 2020 | 15.25 | 15.25 | 0 | -0.11(-0.72%) | ||
Dec 04, 2020 | 15.36 | 15.36 | 0 | +0.19(+1.25%) | ||
Dec 03, 2020 | 15.17 | 15.17 | 0 | +0.12(+0.80%) | ||
Dec 02, 2020 | 15.05 | 15.05 | 0 | +0.04(+0.27%) |