Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 16.38 | 16.38 | 16.38 | 0 | -0.17(-1.03%) | |
Feb 27, 2018 | 16.55 | 16.55 | 16.55 | 0 | -0.21(-1.25%) | |
Feb 26, 2018 | 16.76 | 16.76 | 16.76 | 0 | +0.14(+0.84%) | |
Feb 23, 2018 | 16.62 | 16.62 | 16.62 | 0 | +0.22(+1.34%) | |
Feb 22, 2018 | 16.40 | 16.40 | 16.40 | 0 | +0.01(+0.06%) | |
Feb 21, 2018 | 16.39 | 16.39 | 16.39 | 0 | -0.06(-0.36%) | |
Feb 20, 2018 | 16.45 | 16.45 | 16.45 | 0 | -0.09(-0.54%) | |
Feb 16, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.01(+0.06%) | |
Feb 15, 2018 | 16.53 | 16.53 | 16.53 | 0 | +0.17(+1.04%) | |
Feb 14, 2018 | 16.36 | 16.36 | 16.36 | 0 | +0.24(+1.49%) | |
Feb 13, 2018 | 16.12 | 16.12 | 16.12 | 0 | +0.03(+0.19%) | |
Feb 12, 2018 | 16.09 | 16.09 | 16.09 | 0 | +0.18(+1.13%) | |
Feb 09, 2018 | 15.91 | 15.91 | 15.91 | 0 | +0.14(+0.89%) | |
Feb 08, 2018 | 15.77 | 15.77 | 15.77 | 0 | -0.46(-2.83%) | |
Feb 07, 2018 | 16.23 | 16.23 | 16.23 | 0 | +0.07(+0.43%) | |
Feb 05, 2018 | 16.16 | 16.16 | 16.16 | 0 | -0.59(-3.52%) | |
Feb 02, 2018 | 16.75 | 16.75 | 16.75 | 0 | -0.33(-1.93%) | |
Feb 01, 2018 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) | |
Jan 31, 2018 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 17.08 | 17.08 | 17.08 | 0 | -0.17(-0.99%) | |
Jan 29, 2018 | 17.25 | 17.25 | 17.25 | 0 | -0.12(-0.69%) | |
Jan 26, 2018 | 17.37 | 17.37 | 17.37 | 0 | +0.16(+0.93%) | |
Jan 25, 2018 | 17.21 | 17.21 | 17.21 | 0 | -0.02(-0.12%) | |
Jan 24, 2018 | 17.23 | 17.23 | 17.23 | 0 | +0.01(+0.06%) | |
Jan 23, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.05(+0.29%) | |
Jan 22, 2018 | 17.17 | 17.17 | 17.17 | 0 | +0.11(+0.64%) | |
Jan 19, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.09(+0.53%) | |
Jan 18, 2018 | 16.97 | 16.97 | 16.97 | 0 | -0.04(-0.24%) | |
Jan 17, 2018 | 17.01 | 17.01 | 17.01 | 0 | +0.13(+0.77%) | |
Jan 16, 2018 | 16.88 | 16.88 | 16.88 | 0 | -0.04(-0.24%) | |
Jan 12, 2018 | 16.92 | 16.92 | 16.92 | 0 | +0.11(+0.65%) | |
Jan 11, 2018 | 16.81 | 16.81 | 16.81 | 0 | +0.10(+0.60%) | |
Jan 10, 2018 | 16.71 | 16.71 | 16.71 | 0 | -0.03(-0.18%) | |
Jan 09, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.01(+0.06%) | |
Jan 08, 2018 | 16.73 | 16.73 | 16.73 | 0 | +0.02(+0.12%) | |
Jan 05, 2018 | 16.71 | 16.71 | 16.71 | 0 | +0.10(+0.60%) | |
Jan 04, 2018 | 16.61 | 16.61 | 16.61 | 0 | +0.09(+0.54%) | |
Jan 03, 2018 | 16.52 | 16.52 | 16.52 | 0 | +0.09(+0.55%) | |
Jan 02, 2018 | 16.43 | 16.43 | 16.43 | 0 | +0.13(+0.80%) | |
Dec 29, 2017 | 16.30 | 16.30 | 16.30 | 0 | -0.05(-0.31%) | |
Dec 28, 2017 | 16.35 | 16.35 | 16.35 | 0 | +0.04(+0.25%) | |
Dec 27, 2017 | 16.31 | 16.31 | 16.31 | 0 | +0.03(+0.18%) | |
Dec 26, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.01(+0.06%) | |
Dec 21, 2017 | 16.27 | 16.27 | 16.27 | 0 | +0.04(+0.25%) | |
Dec 20, 2017 | 16.23 | 16.23 | 16.23 | 0 | -0.01(-0.06%) | |
Dec 19, 2017 | 16.24 | 16.24 | 16.24 | 0 | -0.06(-0.37%) | |
Dec 18, 2017 | 16.30 | 16.30 | 16.30 | 0 | +0.12(+0.74%) | |
Dec 15, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.10(+0.62%) | |
Dec 14, 2017 | 16.08 | 16.08 | 16.08 | 0 | -0.07(-0.43%) | |
Dec 13, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.02(+0.12%) | |
Dec 12, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.04(+0.25%) | |
Dec 08, 2017 | 16.09 | 16.09 | 16.09 | 0 | +0.09(+0.56%) | |
Dec 07, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.04(+0.25%) | |
Dec 06, 2017 | 15.96 | 15.96 | 15.96 | 0 | -0.04(-0.25%) | |
Dec 05, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.05(-0.31%) | |
Dec 04, 2017 | 16.05 | 16.05 | 16.05 | 0 | -0.03(-0.19%) |