Isabella Bank Corp (OP: ISBA )

21.65 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 22.74 22.90 22.74 22.90 1,052 +0.40(+1.78%)
Feb 28, 2012 22.75 22.75 22.50 22.50 1,400 +0.10(+0.45%)
Feb 27, 2012 22.40 22.40 22.40 22.40 1,389 +0.00(+0.00%)
Feb 24, 2012 22.50 22.50 22.40 22.40 1,381 -0.25(-1.10%)
Feb 23, 2012 22.85 22.98 22.65 22.65 1,848 -0.20(-0.88%)
Feb 22, 2012 22.85 22.85 22.85 22.85 400 +0.36(+1.60%)
Feb 21, 2012 22.99 22.99 22.49 22.49 1,100 -0.26(-1.14%)
Feb 17, 2012 23.00 23.00 22.75 22.75 1,600 -0.24(-1.04%)
Feb 16, 2012 22.98 22.99 22.98 22.99 932 +0.01(+0.04%)
Feb 15, 2012 22.98 22.98 22.98 22.98 500 +0.23(+1.01%)
Feb 14, 2012 22.75 22.75 22.75 22.75 682 -0.23(-1.00%)
Feb 13, 2012 22.98 22.98 22.98 22.98 587 +0.00(+0.00%)
Feb 10, 2012 22.99 22.99 22.98 22.98 972 -0.02(-0.09%)
Feb 09, 2012 23.20 23.20 23.00 23.00 600 -0.25(-1.08%)
Feb 08, 2012 23.95 23.95 23.00 23.25 1,200 -0.25(-1.06%)
Feb 07, 2012 23.50 23.50 23.50 23.50 871 +0.01(+0.04%)
Feb 06, 2012 24.00 24.00 23.49 23.49 2,242 -0.76(-3.13%)
Feb 03, 2012 24.25 24.25 24.25 24.25 250 +0.85(+3.63%)
Feb 02, 2012 23.00 23.40 23.00 23.40 1,549 +0.40(+1.74%)
Feb 01, 2012 23.20 23.20 23.00 23.00 2,563 +0.00(+0.00%)
Jan 31, 2012 22.80 23.00 22.80 23.00 1,746 +0.01(+0.04%)
Jan 30, 2012 22.99 22.99 22.99 22.99 500 +0.09(+0.39%)
Jan 27, 2012 22.90 23.00 22.85 22.90 1,300 +0.00(+0.00%)
Jan 26, 2012 22.90 22.90 22.90 22.90 400 +0.01(+0.04%)
Jan 25, 2012 23.00 23.00 22.89 22.89 1,300 -0.11(-0.48%)
Jan 24, 2012 23.00 23.00 23.00 23.00 400 +0.01(+0.04%)
Jan 23, 2012 22.99 22.99 22.99 22.99 400 +0.29(+1.28%)
Jan 20, 2012 23.00 23.00 22.70 22.70 600 -0.10(-0.44%)
Jan 19, 2012 23.20 23.20 22.80 22.80 1,750 -0.21(-0.91%)
Jan 18, 2012 23.10 23.10 22.85 23.01 1,800 -0.04(-0.17%)
Jan 17, 2012 23.15 23.15 23.05 23.05 600 -0.35(-1.50%)
Jan 13, 2012 24.00 24.00 23.05 23.40 1,750 -0.60(-2.50%)
Jan 12, 2012 23.25 24.00 23.25 24.00 2,384 +0.50(+2.13%)
Jan 11, 2012 23.30 23.95 23.30 23.50 1,050 +0.85(+3.75%)
Jan 10, 2012 23.20 23.20 22.65 22.65 1,000 -0.65(-2.79%)
Jan 06, 2012 23.30 23.30 23.30 0 -0.20(-0.85%)
Jan 05, 2012 24.00 24.00 23.50 23.50 700 -0.10(-0.42%)
Jan 04, 2012 24.45 24.45 23.50 23.60 3,100 -0.10(-0.42%)
Dec 30, 2011 23.30 23.70 23.30 23.70 1,049 -0.05(-0.21%)
Dec 29, 2011 23.40 23.75 23.40 23.75 1,199 +0.00(+0.00%)
Dec 28, 2011 23.45 23.75 23.45 23.75 1,650 -0.25(-1.04%)
Dec 27, 2011 24.00 24.00 23.25 24.00 2,654 -0.45(-1.84%)
Dec 23, 2011 24.45 24.45 24.45 24.45 300 +0.70(+2.95%)
Dec 21, 2011 23.00 25.00 23.00 23.75 3,400 +0.30(+1.28%)
Dec 20, 2011 23.45 23.45 23.45 23.45 500 -0.05(-0.21%)
Dec 19, 2011 22.00 23.50 22.00 23.50 800 +2.74(+13.20%)
Dec 16, 2011 21.01 21.01 20.76 20.76 1,833 -0.25(-1.19%)
Dec 14, 2011 21.01 21.01 21.01 21.01 0 +0.00(+0.00%)
Dec 13, 2011 21.01 21.01 21.01 21.01 300 +0.01(+0.05%)
Dec 12, 2011 20.80 21.00 20.75 21.00 4,500 +0.25(+1.20%)
Dec 09, 2011 20.75 20.80 20.75 20.75 1,200 -0.25(-1.19%)
Dec 08, 2011 20.50 21.00 20.00 21.00 1,722 +0.25(+1.20%)
Dec 07, 2011 20.75 20.75 20.75 20.75 791 +0.35(+1.72%)
Dec 06, 2011 21.00 21.00 20.35 20.40 2,283 +0.30(+1.49%)
Dec 05, 2011 19.95 21.00 19.95 20.10 1,453 -0.30(-1.47%)
Dec 02, 2011 20.25 21.00 19.90 20.40 1,883 +0.40(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.