Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2016 | 27.70 | 27.70 | 27.70 | 0 | +0.40(+1.47%) | |
Feb 22, 2016 | 27.30 | 27.30 | 27.30 | 27.30 | 747 | -0.31(-1.12%) |
Feb 19, 2016 | 27.56 | 27.61 | 27.55 | 27.61 | 2,500 | -0.05(-0.18%) |
Feb 18, 2016 | 27.66 | 27.66 | 27.66 | 27.66 | 1,357 | -0.24(-0.86%) |
Feb 17, 2016 | 27.91 | 27.91 | 27.90 | 27.90 | 2,315 | +0.00(+0.00%) |
Feb 16, 2016 | 27.67 | 27.91 | 27.67 | 27.90 | 6,151 | +0.05(+0.18%) |
Feb 12, 2016 | 27.85 | 27.85 | 27.85 | 0 | +0.20(+0.72%) | |
Feb 10, 2016 | 27.65 | 27.65 | 27.65 | 0 | +0.05(+0.18%) | |
Feb 09, 2016 | 28.30 | 28.30 | 27.60 | 27.60 | 5,398 | -0.80(-2.81%) |
Feb 08, 2016 | 28.30 | 28.40 | 28.30 | 28.40 | 591 | -0.09(-0.32%) |
Feb 05, 2016 | 28.49 | 28.49 | 28.49 | 28.49 | 310 | -0.01(-0.04%) |
Feb 04, 2016 | 29.00 | 29.00 | 28.45 | 28.50 | 3,056 | +0.10(+0.35%) |
Feb 02, 2016 | 28.40 | 28.40 | 28.40 | 0 | -0.35(-1.22%) | |
Feb 01, 2016 | 28.00 | 29.40 | 28.00 | 28.75 | 3,000 | +0.50(+1.77%) |
Jan 28, 2016 | 28.25 | 28.25 | 28.25 | 44 | +0.38(+1.36%) | |
Jan 27, 2016 | 28.00 | 28.00 | 27.87 | 27.87 | 1,250 | +0.02(+0.07%) |
Jan 26, 2016 | 27.65 | 28.00 | 27.65 | 27.85 | 2,000 | +0.10(+0.36%) |
Jan 21, 2016 | 27.75 | 27.75 | 27.75 | 35 | +0.00(+0.00%) | |
Jan 20, 2016 | 28.38 | 28.38 | 27.75 | 27.75 | 2,681 | -0.65(-2.29%) |
Jan 19, 2016 | 28.40 | 28.75 | 28.40 | 28.40 | 941 | +0.15(+0.53%) |
Jan 14, 2016 | 28.25 | 28.25 | 28.25 | 0 | +0.50(+1.80%) | |
Jan 13, 2016 | 27.75 | 27.75 | 27.75 | 27.75 | 667 | -0.25(-0.89%) |
Jan 12, 2016 | 28.05 | 28.05 | 28.00 | 28.00 | 4,128 | -0.05(-0.18%) |
Jan 11, 2016 | 28.05 | 28.05 | 28.05 | 28.05 | 2,026 | +0.00(+0.00%) |
Jan 08, 2016 | 28.40 | 28.40 | 28.04 | 28.05 | 5,322 | +0.05(+0.18%) |
Jan 07, 2016 | 28.00 | 28.00 | 28.00 | 28.00 | 355 | -0.50(-1.75%) |
Jan 06, 2016 | 29.00 | 29.00 | 28.10 | 28.50 | 7,536 | -1.40(-4.68%) |
Dec 31, 2015 | 29.90 | 29.90 | 29.90 | 0 | +1.65(+5.84%) | |
Dec 30, 2015 | 27.59 | 28.25 | 27.59 | 28.25 | 823 | +0.60(+2.17%) |
Dec 29, 2015 | 27.65 | 27.65 | 27.65 | 27.65 | 340 | +0.15(+0.55%) |
Dec 28, 2015 | 27.50 | 27.50 | 27.50 | 27.50 | 1,036 | +0.14(+0.51%) |
Dec 17, 2015 | 27.36 | 27.36 | 27.36 | 0 | +0.01(+0.04%) | |
Dec 16, 2015 | 27.25 | 27.35 | 27.25 | 27.35 | 3,000 | +0.04(+0.15%) |
Dec 14, 2015 | 27.31 | 27.31 | 27.31 | 0 | +0.01(+0.04%) | |
Dec 11, 2015 | 27.30 | 27.30 | 27.30 | 27.30 | 800 | +0.00(+0.00%) |
Dec 10, 2015 | 27.30 | 27.30 | 27.30 | 27.30 | 1,160 | +0.41(+1.52%) |
Dec 09, 2015 | 26.89 | 26.89 | 26.89 | 26.89 | 1,000 | -0.41(-1.50%) |
Dec 08, 2015 | 26.94 | 27.30 | 26.50 | 27.30 | 3,269 | +0.80(+3.02%) |
Dec 07, 2015 | 26.50 | 26.50 | 26.50 | 26.50 | 431 | -0.44(-1.63%) |
Dec 04, 2015 | 26.94 | 26.94 | 26.94 | 26.94 | 400 | +0.44(+1.66%) |
Dec 02, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.02(+0.08%) |