Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 23.75 | 24.00 | 23.75 | 24.00 | 1,949 | +0.50(+2.13%) |
Feb 27, 2019 | 23.50 | 23.75 | 23.50 | 23.50 | 1,065 | +0.55(+2.40%) |
Feb 26, 2019 | 23.25 | 23.40 | 22.95 | 22.95 | 4,975 | -0.30(-1.29%) |
Feb 22, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.25(+1.09%) | |
Feb 20, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.50(+2.22%) | |
Feb 19, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 2,806 | -0.25(-1.10%) |
Feb 15, 2019 | 23.00 | 23.00 | 22.75 | 22.75 | 1,300 | -0.25(-1.09%) |
Feb 14, 2019 | 23.00 | 23.00 | 23.00 | 1 | +0.00(+0.00%) | |
Feb 13, 2019 | 23.00 | 23.40 | 22.75 | 23.00 | 4,310 | +0.05(+0.22%) |
Feb 12, 2019 | 22.75 | 23.00 | 22.75 | 22.95 | 1,700 | -0.05(-0.22%) |
Feb 11, 2019 | 23.50 | 23.50 | 23.00 | 23.00 | 312 | -0.35(-1.50%) |
Feb 08, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 200 | +0.00(+0.00%) |
Feb 07, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 250 | +0.35(+1.52%) |
Feb 06, 2019 | 23.70 | 23.70 | 23.00 | 23.00 | 1,600 | -0.30(-1.29%) |
Feb 05, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 604 | +0.30(+1.30%) |
Feb 04, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -0.35(-1.50%) |
Feb 01, 2019 | 23.25 | 23.35 | 23.25 | 23.35 | 200 | +0.35(+1.52%) |
Jan 31, 2019 | 22.47 | 23.00 | 22.25 | 23.00 | 3,488 | +0.75(+3.37%) |
Jan 30, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 570 | +0.00(+0.00%) |
Jan 29, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 380 | +0.00(+0.00%) |
Jan 28, 2019 | 22.25 | 22.25 | 22.25 | 20 | +0.00(+0.00%) | |
Jan 25, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | +0.00(+0.00%) |
Jan 24, 2019 | 22.30 | 22.49 | 22.25 | 22.25 | 3,684 | -0.05(-0.22%) |
Jan 23, 2019 | 22.40 | 22.40 | 22.30 | 22.30 | 1,916 | -0.11(-0.49%) |
Jan 18, 2019 | 22.41 | 22.41 | 22.41 | 0 | +0.01(+0.04%) | |
Jan 16, 2019 | 22.40 | 22.40 | 22.40 | 0 | -0.20(-0.88%) | |
Jan 15, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 5,000 | +0.20(+0.89%) |
Jan 14, 2019 | 22.40 | 22.50 | 22.40 | 22.40 | 448 | -0.60(-2.60%) |
Jan 11, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.38(+1.68%) |
Jan 10, 2019 | 22.60 | 22.97 | 22.41 | 22.62 | 10,999 | +0.02(+0.08%) |
Jan 09, 2019 | 22.63 | 22.63 | 22.60 | 22.60 | 1,093 | -0.50(-2.16%) |
Jan 08, 2019 | 22.60 | 23.10 | 22.60 | 23.10 | 2,800 | +0.15(+0.65%) |
Jan 07, 2019 | 23.00 | 23.00 | 22.95 | 22.95 | 1,173 | -0.05(-0.22%) |
Jan 04, 2019 | 23.00 | 23.00 | 23.00 | 25 | +0.00(+0.00%) | |
Jan 03, 2019 | 22.81 | 23.00 | 22.25 | 23.00 | 1,500 | +0.25(+1.10%) |
Jan 02, 2019 | 22.85 | 22.85 | 22.75 | 22.75 | 1,006 | +0.19(+0.84%) |
Dec 31, 2018 | 22.56 | 22.56 | 22.56 | 45 | +0.00(+0.00%) | |
Dec 28, 2018 | 22.99 | 23.00 | 22.56 | 22.56 | 2,100 | +0.06(+0.27%) |
Dec 27, 2018 | 24.75 | 24.75 | 22.50 | 22.50 | 8,848 | -0.50(-2.17%) |
Dec 26, 2018 | 23.50 | 23.56 | 23.00 | 23.00 | 2,412 | -2.95(-11.37%) |
Dec 19, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 25.95 | 25.95 | 25.95 | 61 | +0.00(+0.00%) | |
Dec 17, 2018 | 25.95 | 25.95 | 25.95 | 75 | +0.00(+0.00%) | |
Dec 14, 2018 | 25.00 | 25.95 | 25.00 | 25.95 | 500 | +0.70(+2.77%) |
Dec 13, 2018 | 24.25 | 25.25 | 24.25 | 25.25 | 600 | +0.65(+2.64%) |
Dec 12, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 240 | +0.35(+1.44%) |
Dec 11, 2018 | 23.99 | 25.99 | 23.99 | 24.25 | 4,718 | +0.60(+2.54%) |
Dec 10, 2018 | 24.05 | 24.05 | 23.65 | 23.65 | 2,546 | -0.40(-1.66%) |
Dec 07, 2018 | 24.35 | 24.35 | 24.05 | 24.05 | 1,500 | -0.20(-0.82%) |
Dec 06, 2018 | 24.65 | 24.65 | 24.25 | 24.25 | 619 | -0.50(-2.02%) |