Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.413 | 2.433 | 2.371 | 2.428 | 128,656 | +0.02(+0.63%) |
Feb 25, 2011 | 2.393 | 2.438 | 2.393 | 2.413 | 125,319 | +0.04(+1.60%) |
Feb 24, 2011 | 2.378 | 2.407 | 2.369 | 2.375 | 39,441 | -0.01(-0.57%) |
Feb 23, 2011 | 2.401 | 2.410 | 2.384 | 2.389 | 73,707 | -0.01(-0.51%) |
Feb 22, 2011 | 2.421 | 2.431 | 2.398 | 2.401 | 266,363 | -0.10(-3.81%) |
Feb 18, 2011 | 2.512 | 2.530 | 2.491 | 2.496 | 174,521 | -0.03(-1.00%) |
Feb 17, 2011 | 2.556 | 2.556 | 2.509 | 2.521 | 99,999 | -0.01(-0.54%) |
Feb 16, 2011 | 2.591 | 2.591 | 2.520 | 2.535 | 182,889 | +0.05(+2.15%) |
Feb 15, 2011 | 2.473 | 2.509 | 2.444 | 2.482 | 143,914 | +0.02(+0.74%) |
Feb 14, 2011 | 2.451 | 2.511 | 2.451 | 2.463 | 230,304 | +0.01(+0.43%) |
Feb 11, 2011 | 2.445 | 2.479 | 2.438 | 2.453 | 235,474 | -0.00(-0.06%) |
Feb 10, 2011 | 2.392 | 2.460 | 2.383 | 2.454 | 118,075 | -0.02(-0.62%) |
Feb 09, 2011 | 2.501 | 2.501 | 2.442 | 2.470 | 177,878 | -0.04(-1.70%) |
Feb 08, 2011 | 2.495 | 2.518 | 2.474 | 2.512 | 216,078 | +0.06(+2.61%) |
Feb 07, 2011 | 2.403 | 2.480 | 2.403 | 2.448 | 201,339 | +0.07(+3.08%) |
Feb 04, 2011 | 2.415 | 2.415 | 2.375 | 2.375 | 128,761 | -0.03(-1.08%) |
Feb 03, 2011 | 2.383 | 2.421 | 2.374 | 2.401 | 103,211 | -0.00(-0.06%) |
Feb 02, 2011 | 2.395 | 2.413 | 2.357 | 2.403 | 83,277 | +0.02(+0.64%) |
Feb 01, 2011 | 2.360 | 2.406 | 2.348 | 2.387 | 213,148 | +0.02(+0.77%) |
Jan 31, 2011 | 2.390 | 2.390 | 2.293 | 2.369 | 358,711 | -0.13(-5.12%) |
Jan 28, 2011 | 2.581 | 2.581 | 2.466 | 2.497 | 154,147 | -0.09(-3.59%) |
Jan 27, 2011 | 2.564 | 2.613 | 2.536 | 2.590 | 282,987 | +0.02(+0.65%) |
Jan 26, 2011 | 2.619 | 2.619 | 2.559 | 2.573 | 229,385 | -0.03(-1.23%) |
Jan 25, 2011 | 2.663 | 2.669 | 2.588 | 2.605 | 153,398 | -0.08(-2.95%) |
Jan 24, 2011 | 2.698 | 2.701 | 2.646 | 2.684 | 121,306 | -0.01(-0.51%) |
Jan 21, 2011 | 2.702 | 2.722 | 2.696 | 2.698 | 89,963 | -0.01(-0.28%) |
Jan 20, 2011 | 2.760 | 2.760 | 2.702 | 2.705 | 103,257 | -0.06(-2.23%) |
Jan 19, 2011 | 2.829 | 2.829 | 2.763 | 2.767 | 201,326 | -0.02(-0.68%) |
Jan 18, 2011 | 2.772 | 2.818 | 2.760 | 2.786 | 167,132 | +0.03(+1.24%) |
Jan 14, 2011 | 2.772 | 2.794 | 2.741 | 2.752 | 210,856 | -0.02(-0.58%) |
Jan 13, 2011 | 2.745 | 2.771 | 2.722 | 2.768 | 92,590 | +0.03(+1.17%) |
Jan 12, 2011 | 2.742 | 2.744 | 2.731 | 2.736 | 113,556 | +0.01(+0.19%) |
Jan 11, 2011 | 2.715 | 2.741 | 2.702 | 2.731 | 51,086 | +0.03(+1.10%) |
Jan 10, 2011 | 2.705 | 2.722 | 2.674 | 2.701 | 59,986 | -0.02(-0.73%) |
Jan 07, 2011 | 2.759 | 2.759 | 2.704 | 2.721 | 76,840 | -0.02(-0.60%) |
Jan 06, 2011 | 2.771 | 2.771 | 2.733 | 2.737 | 52,065 | -0.02(-0.73%) |
Jan 05, 2011 | 2.754 | 2.771 | 2.744 | 2.757 | 148,597 | +0.03(+1.06%) |
Jan 04, 2011 | 2.745 | 2.762 | 2.728 | 2.728 | 242,265 | +0.02(+0.67%) |
Jan 03, 2011 | 2.681 | 2.744 | 2.681 | 2.710 | 112,722 | +0.05(+1.77%) |
Dec 31, 2010 | 2.661 | 2.670 | 2.637 | 2.663 | 36,459 | +0.02(+0.63%) |
Dec 30, 2010 | 2.643 | 2.680 | 2.643 | 2.646 | 51,205 | -0.00(-0.05%) |
Dec 29, 2010 | 2.664 | 2.674 | 2.633 | 2.647 | 53,701 | -0.02(-0.80%) |
Dec 28, 2010 | 2.664 | 2.710 | 2.632 | 2.669 | 138,383 | +0.04(+1.56%) |
Dec 27, 2010 | 2.597 | 2.632 | 2.558 | 2.628 | 42,699 | +0.03(+1.29%) |
Dec 23, 2010 | 2.603 | 2.611 | 2.583 | 2.594 | 68,728 | -0.03(-1.27%) |
Dec 22, 2010 | 2.643 | 2.664 | 2.628 | 2.628 | 133,109 | -0.04(-1.37%) |
Dec 21, 2010 | 2.649 | 2.680 | 2.642 | 2.664 | 85,037 | +0.04(+1.45%) |
Dec 20, 2010 | 2.649 | 2.649 | 2.608 | 2.626 | 172,176 | -0.01(-0.52%) |
Dec 17, 2010 | 2.625 | 2.655 | 2.625 | 2.640 | 163,887 | +0.03(+1.05%) |
Dec 16, 2010 | 2.594 | 2.632 | 2.578 | 2.613 | 103,159 | -0.03(-1.09%) |
Dec 15, 2010 | 2.666 | 2.691 | 2.642 | 2.642 | 164,860 | -0.01(-0.52%) |
Dec 14, 2010 | 2.590 | 2.672 | 2.559 | 2.655 | 164,833 | +0.06(+2.41%) |
Dec 13, 2010 | 2.648 | 2.660 | 2.587 | 2.593 | 151,224 | +0.08(+3.09%) |
Dec 10, 2010 | 2.494 | 2.532 | 2.473 | 2.515 | 147,671 | +0.05(+1.91%) |
Dec 09, 2010 | 2.473 | 2.498 | 2.442 | 2.468 | 99,999 | +0.01(+0.50%) |
Dec 08, 2010 | 2.462 | 2.471 | 2.430 | 2.456 | 89,490 | -0.01(-0.25%) |
Dec 07, 2010 | 2.503 | 2.512 | 2.457 | 2.462 | 63,178 | -0.01(-0.49%) |
Dec 06, 2010 | 2.477 | 2.495 | 2.438 | 2.474 | 152,722 | +0.03(+1.12%) |
Dec 03, 2010 | 2.445 | 2.488 | 2.441 | 2.447 | 67,369 | -0.02(-0.99%) |
Dec 02, 2010 | 2.436 | 2.489 | 2.422 | 2.471 | 132,098 | +0.07(+2.92%) |