Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 47.37 | 47.37 | 47.37 | 0 | -0.06(-0.13%) | |
Feb 26, 2015 | 47.43 | 47.43 | 47.43 | 0 | -0.17(-0.36%) | |
Feb 25, 2015 | 47.60 | 47.60 | 47.60 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 47.60 | 47.60 | 47.60 | 0 | +0.23(+0.49%) | |
Feb 23, 2015 | 47.37 | 47.37 | 47.37 | 0 | -0.06(-0.13%) | |
Feb 20, 2015 | 47.43 | 47.43 | 47.43 | 0 | +0.21(+0.44%) | |
Feb 19, 2015 | 47.22 | 47.22 | 47.22 | 0 | -0.04(-0.08%) | |
Feb 18, 2015 | 47.26 | 47.26 | 47.26 | 0 | -0.14(-0.30%) | |
Feb 17, 2015 | 47.40 | 47.40 | 47.40 | 0 | +0.02(+0.04%) | |
Feb 13, 2015 | 47.38 | 47.38 | 47.38 | 0 | +0.11(+0.23%) | |
Feb 12, 2015 | 47.27 | 47.27 | 47.27 | 0 | +0.37(+0.79%) | |
Feb 11, 2015 | 46.90 | 46.90 | 46.90 | 0 | +0.03(+0.06%) | |
Feb 10, 2015 | 46.87 | 46.87 | 46.87 | 0 | +0.29(+0.62%) | |
Feb 09, 2015 | 46.58 | 46.58 | 46.58 | 0 | -0.13(-0.28%) | |
Feb 06, 2015 | 46.71 | 46.71 | 46.71 | 0 | +0.01(+0.02%) | |
Feb 05, 2015 | 46.70 | 46.70 | 46.70 | 0 | +0.32(+0.69%) | |
Feb 04, 2015 | 46.38 | 46.38 | 46.38 | 0 | -0.14(-0.30%) | |
Feb 03, 2015 | 46.52 | 46.52 | 46.52 | 0 | +0.49(+1.06%) | |
Feb 02, 2015 | 46.03 | 46.03 | 46.03 | 0 | +0.42(+0.92%) | |
Jan 30, 2015 | 45.61 | 45.61 | 45.61 | 0 | -0.37(-0.80%) | |
Jan 29, 2015 | 45.98 | 45.98 | 45.98 | 0 | +0.24(+0.52%) | |
Jan 28, 2015 | 45.74 | 45.74 | 45.74 | 0 | -0.57(-1.23%) | |
Jan 27, 2015 | 46.31 | 46.31 | 46.31 | 0 | -0.37(-0.79%) | |
Jan 26, 2015 | 46.68 | 46.68 | 46.68 | 0 | +0.09(+0.19%) | |
Jan 23, 2015 | 46.59 | 46.59 | 46.59 | 0 | -0.17(-0.36%) | |
Jan 22, 2015 | 46.76 | 46.76 | 46.76 | 0 | +0.58(+1.26%) | |
Jan 21, 2015 | 46.18 | 46.18 | 46.18 | 0 | +0.19(+0.41%) | |
Jan 20, 2015 | 45.99 | 45.99 | 45.99 | 0 | -0.02(-0.04%) | |
Jan 16, 2015 | 46.01 | 46.01 | 46.01 | 0 | +0.39(+0.85%) | |
Jan 15, 2015 | 45.62 | 45.62 | 45.62 | 0 | -0.22(-0.48%) | |
Jan 14, 2015 | 45.84 | 45.84 | 45.84 | 0 | -0.34(-0.74%) | |
Jan 13, 2015 | 46.18 | 46.18 | 46.18 | 0 | -0.07(-0.15%) | |
Jan 12, 2015 | 46.25 | 46.25 | 46.25 | 0 | -0.24(-0.52%) | |
Jan 09, 2015 | 46.49 | 46.49 | 46.49 | 0 | -0.30(-0.64%) | |
Jan 08, 2015 | 46.79 | 46.79 | 46.79 | 0 | +0.60(+1.30%) | |
Jan 07, 2015 | 46.19 | 46.19 | 46.19 | 0 | +0.31(+0.68%) | |
Jan 06, 2015 | 45.88 | 45.88 | 45.88 | 0 | -0.37(-0.80%) | |
Jan 05, 2015 | 46.25 | 46.25 | 46.25 | 0 | -0.70(-1.49%) | |
Jan 02, 2015 | 46.95 | 46.95 | 46.95 | 0 | +0.02(+0.04%) | |
Dec 31, 2014 | 46.93 | 46.93 | 46.93 | 0 | -0.32(-0.68%) | |
Dec 30, 2014 | 47.25 | 47.25 | 47.25 | 0 | -0.12(-0.25%) | |
Dec 29, 2014 | 47.37 | 47.37 | 47.37 | 0 | -0.62(-1.29%) | |
Dec 26, 2014 | 47.99 | 47.99 | 47.99 | 0 | +0.05(+0.10%) | |
Dec 24, 2014 | 47.94 | 47.94 | 47.94 | 0 | -0.01(-0.02%) | |
Dec 23, 2014 | 47.95 | 47.95 | 47.95 | 0 | +0.09(+0.19%) | |
Dec 22, 2014 | 47.86 | 47.86 | 47.86 | 0 | +0.08(+0.17%) | |
Dec 19, 2014 | 47.78 | 47.78 | 47.78 | 0 | +0.27(+0.57%) | |
Dec 18, 2014 | 47.51 | 47.51 | 47.51 | 0 | +0.73(+1.56%) | |
Dec 17, 2014 | 46.78 | 46.78 | 46.78 | 0 | +0.65(+1.41%) | |
Dec 16, 2014 | 46.13 | 46.13 | 46.13 | 0 | -0.13(-0.28%) | |
Dec 15, 2014 | 46.26 | 46.26 | 46.26 | 0 | -0.29(-0.62%) | |
Dec 12, 2014 | 46.55 | 46.55 | 46.55 | 0 | -0.57(-1.21%) | |
Dec 11, 2014 | 47.12 | 47.12 | 47.12 | 0 | +0.12(+0.26%) | |
Dec 10, 2014 | 47.00 | 47.00 | 47.00 | 0 | -0.60(-1.26%) | |
Dec 09, 2014 | 47.60 | 47.60 | 47.60 | 0 | -0.05(-0.10%) | |
Dec 08, 2014 | 47.65 | 47.65 | 47.65 | 0 | -0.19(-0.40%) | |
Dec 05, 2014 | 47.84 | 47.84 | 47.84 | 0 | +0.22(+0.46%) | |
Dec 04, 2014 | 47.62 | 47.62 | 47.62 | 0 | -0.10(-0.21%) | |
Dec 03, 2014 | 47.72 | 47.72 | 47.72 | 0 | +0.24(+0.51%) | |
Dec 02, 2014 | 47.48 | 47.48 | 47.48 | 0 | +0.27(+0.57%) |