Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 47.99 | 47.99 | 0 | -0.19(-0.39%) | ||
Feb 25, 2021 | 48.18 | 48.18 | 0 | -0.95(-1.93%) | ||
Feb 24, 2021 | 49.13 | 49.13 | 0 | +0.62(+1.28%) | ||
Feb 23, 2021 | 48.51 | 48.51 | 0 | +0.15(+0.31%) | ||
Feb 22, 2021 | 48.36 | 48.36 | 0 | +0.18(+0.37%) | ||
Feb 19, 2021 | 48.18 | 48.18 | 0 | +0.09(+0.19%) | ||
Feb 17, 2021 | 48.09 | 48.09 | 0 | +0.08(+0.17%) | ||
Feb 16, 2021 | 48.01 | 48.01 | 0 | +0.16(+0.33%) | ||
Feb 12, 2021 | 47.85 | 47.85 | 0 | +0.20(+0.42%) | ||
Feb 11, 2021 | 47.65 | 47.65 | 0 | +0.03(+0.06%) | ||
Feb 10, 2021 | 47.62 | 47.62 | 0 | +0.05(+0.11%) | ||
Feb 09, 2021 | 47.57 | 47.57 | 0 | -0.06(-0.13%) | ||
Feb 08, 2021 | 47.63 | 47.63 | 0 | +0.46(+0.98%) | ||
Feb 05, 2021 | 47.17 | 47.17 | 0 | +0.09(+0.19%) | ||
Feb 04, 2021 | 47.08 | 47.08 | 0 | +0.49(+1.05%) | ||
Feb 03, 2021 | 46.59 | 46.59 | 0 | +0.20(+0.43%) | ||
Feb 02, 2021 | 46.39 | 46.39 | 0 | +0.72(+1.58%) | ||
Feb 01, 2021 | 45.67 | 45.67 | 0 | +0.44(+0.97%) | ||
Jan 29, 2021 | 45.23 | 45.23 | 0 | -0.71(-1.55%) | ||
Jan 28, 2021 | 45.94 | 45.94 | 0 | +0.70(+1.55%) | ||
Jan 27, 2021 | 45.24 | 45.24 | 0 | -1.11(-2.39%) | ||
Jan 26, 2021 | 46.35 | 46.35 | 0 | -0.38(-0.81%) | ||
Jan 25, 2021 | 46.73 | 46.73 | 0 | -0.16(-0.34%) | ||
Jan 22, 2021 | 46.89 | 46.89 | 0 | -0.20(-0.42%) | ||
Jan 21, 2021 | 47.09 | 47.09 | 0 | -0.37(-0.78%) | ||
Jan 20, 2021 | 47.46 | 47.46 | 0 | +0.15(+0.32%) | ||
Jan 19, 2021 | 47.31 | 47.31 | 0 | +0.31(+0.66%) | ||
Jan 15, 2021 | 47.00 | 47.00 | 0 | -0.49(-1.03%) | ||
Jan 14, 2021 | 47.49 | 47.49 | 0 | +0.29(+0.61%) | ||
Jan 13, 2021 | 47.20 | 47.20 | 0 | -0.09(-0.19%) | ||
Jan 12, 2021 | 47.29 | 47.29 | 0 | +0.31(+0.66%) | ||
Jan 11, 2021 | 46.98 | 46.98 | 0 | +0.03(+0.06%) | ||
Jan 08, 2021 | 46.95 | 46.95 | 0 | +0.07(+0.15%) | ||
Jan 07, 2021 | 46.88 | 46.88 | 0 | +0.49(+1.06%) | ||
Jan 06, 2021 | 46.39 | 46.39 | 0 | +0.90(+1.98%) | ||
Jan 05, 2021 | 45.49 | 45.49 | 0 | +0.39(+0.86%) | ||
Jan 04, 2021 | 45.10 | 45.10 | 0 | -0.39(-0.86%) | ||
Dec 31, 2020 | 45.49 | 45.49 | 0 | +0.18(+0.40%) | ||
Dec 30, 2020 | 45.31 | 45.31 | 0 | -0.41(-0.90%) | ||
Dec 29, 2020 | 45.72 | 45.72 | 0 | -0.10(-0.22%) | ||
Dec 28, 2020 | 45.82 | 45.82 | 0 | +0.11(+0.24%) | ||
Dec 24, 2020 | 45.71 | 45.71 | 0 | -0.03(-0.07%) | ||
Dec 23, 2020 | 45.74 | 45.74 | 0 | +0.40(+0.88%) | ||
Dec 22, 2020 | 45.34 | 45.34 | 0 | -0.22(-0.48%) | ||
Dec 21, 2020 | 45.56 | 45.56 | 0 | -0.07(-0.15%) | ||
Dec 18, 2020 | 45.63 | 45.63 | 0 | -0.21(-0.46%) | ||
Dec 17, 2020 | 45.84 | 45.84 | 0 | +0.16(+0.35%) | ||
Dec 16, 2020 | 45.68 | 45.68 | 0 | -0.07(-0.15%) | ||
Dec 15, 2020 | 45.75 | 45.75 | 0 | +0.51(+1.13%) | ||
Dec 14, 2020 | 45.24 | 45.24 | 0 | -0.33(-0.72%) | ||
Dec 11, 2020 | 45.57 | 45.57 | 0 | -0.25(-0.55%) | ||
Dec 10, 2020 | 45.82 | 45.82 | 0 | -0.01(-0.02%) | ||
Dec 09, 2020 | 45.83 | 45.83 | 0 | +0.02(+0.04%) | ||
Dec 08, 2020 | 45.81 | 45.81 | 0 | +0.08(+0.17%) | ||
Dec 07, 2020 | 45.73 | 45.73 | 0 | -0.24(-0.52%) | ||
Dec 04, 2020 | 45.97 | 45.97 | 0 | +0.57(+1.26%) | ||
Dec 03, 2020 | 45.40 | 45.40 | 0 | +0.16(+0.35%) | ||
Dec 02, 2020 | 45.24 | 45.24 | 0 | +0.22(+0.49%) |