Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 52.34 | 52.34 | 0 | -0.06(-0.11%) | ||
Feb 25, 2022 | 52.40 | 52.40 | 0 | +1.03(+2.01%) | ||
Feb 24, 2022 | 51.37 | 51.37 | 0 | +0.00(+0.00%) | ||
Feb 23, 2022 | 51.37 | 51.37 | 0 | -0.50(-0.96%) | ||
Feb 22, 2022 | 51.87 | 51.87 | 0 | -0.36(-0.69%) | ||
Feb 18, 2022 | 52.23 | 52.23 | 0 | -0.13(-0.25%) | ||
Feb 17, 2022 | 52.36 | 52.36 | 0 | -0.60(-1.13%) | ||
Feb 16, 2022 | 52.96 | 52.96 | 0 | +0.19(+0.36%) | ||
Feb 15, 2022 | 52.77 | 52.77 | 0 | +0.49(+0.94%) | ||
Feb 14, 2022 | 52.28 | 52.28 | 0 | -0.34(-0.65%) | ||
Feb 11, 2022 | 52.62 | 52.62 | 0 | -0.38(-0.72%) | ||
Feb 10, 2022 | 53.00 | 53.00 | 0 | -0.50(-0.93%) | ||
Feb 09, 2022 | 53.50 | 53.50 | 0 | +0.47(+0.89%) | ||
Feb 08, 2022 | 53.03 | 53.03 | 0 | +0.30(+0.57%) | ||
Feb 07, 2022 | 52.73 | 52.73 | 0 | +0.11(+0.21%) | ||
Feb 04, 2022 | 52.62 | 52.62 | 0 | +0.11(+0.21%) | ||
Feb 03, 2022 | 52.51 | 52.51 | 0 | -0.47(-0.89%) | ||
Feb 02, 2022 | 52.98 | 52.98 | 0 | +0.25(+0.47%) | ||
Feb 01, 2022 | 52.73 | 52.73 | 0 | +0.43(+0.82%) | ||
Jan 31, 2022 | 52.30 | 52.30 | 0 | +0.37(+0.71%) | ||
Jan 28, 2022 | 51.93 | 51.93 | 0 | +0.43(+0.83%) | ||
Jan 27, 2022 | 51.50 | 51.50 | 0 | -0.08(-0.16%) | ||
Jan 26, 2022 | 51.58 | 51.58 | 0 | -0.08(-0.15%) | ||
Jan 25, 2022 | 51.66 | 51.66 | 0 | -0.06(-0.12%) | ||
Jan 24, 2022 | 51.72 | 51.72 | 0 | +0.05(+0.10%) | ||
Jan 21, 2022 | 51.67 | 51.67 | 0 | -0.64(-1.22%) | ||
Jan 20, 2022 | 52.31 | 52.31 | 0 | -0.31(-0.59%) | ||
Jan 19, 2022 | 52.62 | 52.62 | 0 | -0.39(-0.74%) | ||
Jan 18, 2022 | 53.01 | 53.01 | 0 | -0.72(-1.34%) | ||
Jan 14, 2022 | 53.73 | 53.73 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 53.73 | 53.73 | 0 | -0.05(-0.09%) | ||
Jan 12, 2022 | 53.78 | 53.78 | 0 | -0.03(-0.06%) | ||
Jan 11, 2022 | 53.81 | 53.81 | 0 | +0.48(+0.90%) | ||
Jan 10, 2022 | 53.33 | 53.33 | 0 | -0.04(-0.07%) | ||
Jan 07, 2022 | 53.37 | 53.37 | 0 | +0.06(+0.11%) | ||
Jan 06, 2022 | 53.31 | 53.31 | 0 | +0.19(+0.36%) | ||
Jan 05, 2022 | 53.12 | 53.12 | 0 | -0.47(-0.88%) | ||
Jan 04, 2022 | 53.59 | 53.59 | 0 | +0.56(+1.06%) | ||
Jan 03, 2022 | 53.03 | 53.03 | 0 | +0.34(+0.65%) | ||
Dec 31, 2021 | 52.69 | 52.69 | 0 | -0.02(-0.04%) | ||
Dec 30, 2021 | 52.71 | 52.71 | 0 | -0.02(-0.04%) | ||
Dec 29, 2021 | 52.73 | 52.73 | 0 | -0.65(-1.22%) | ||
Dec 28, 2021 | 53.38 | 53.38 | 0 | +0.03(+0.06%) | ||
Dec 27, 2021 | 53.35 | 53.35 | 0 | +0.38(+0.72%) | ||
Dec 23, 2021 | 52.97 | 52.97 | 0 | +0.23(+0.44%) | ||
Dec 22, 2021 | 52.74 | 52.74 | 0 | +0.29(+0.55%) | ||
Dec 21, 2021 | 52.45 | 52.45 | 0 | +0.73(+1.41%) | ||
Dec 20, 2021 | 51.72 | 51.72 | 0 | -0.47(-0.90%) | ||
Dec 17, 2021 | 52.19 | 52.19 | 0 | -0.51(-0.97%) | ||
Dec 16, 2021 | 52.70 | 52.70 | 0 | +0.20(+0.38%) | ||
Dec 15, 2021 | 52.50 | 52.50 | 0 | +0.24(+0.46%) | ||
Dec 14, 2021 | 52.26 | 52.26 | 0 | -0.02(-0.04%) | ||
Dec 13, 2021 | 52.28 | 52.28 | 0 | -0.41(-0.78%) | ||
Dec 10, 2021 | 52.69 | 52.69 | 0 | +0.19(+0.36%) | ||
Dec 09, 2021 | 52.50 | 52.50 | 0 | -0.24(-0.46%) | ||
Dec 08, 2021 | 52.74 | 52.74 | 0 | -0.09(-0.17%) | ||
Dec 07, 2021 | 52.83 | 52.83 | 0 | +0.50(+0.96%) |