Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.10(+0.26%) |
Feb 27, 2013 | 38.66 | 38.66 | 38.22 | 38.66 | 0 | +0.44(+1.15%) |
Feb 26, 2013 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | -0.50(-1.29%) |
Feb 22, 2013 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.29(+0.75%) |
Feb 21, 2013 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | -0.34(-0.88%) |
Feb 20, 2013 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | -0.45(-1.15%) |
Feb 19, 2013 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.24(+0.62%) |
Feb 15, 2013 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | -0.04(-0.10%) |
Feb 14, 2013 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | -0.07(-0.18%) |
Feb 13, 2013 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.05(+0.13%) |
Feb 12, 2013 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.12(-0.31%) |
Feb 11, 2013 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | -0.22(-0.56%) |
Feb 08, 2013 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.48(+1.23%) |
Feb 07, 2013 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | -0.06(-0.15%) |
Feb 06, 2013 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | +0.30(+0.78%) |
Feb 04, 2013 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | -0.60(-1.53%) |
Feb 01, 2013 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.40(+1.03%) |
Jan 31, 2013 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | -0.14(-0.36%) |
Jan 30, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.07(-0.18%) |
Jan 29, 2013 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.04(+0.10%) |
Jan 28, 2013 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.22(-0.56%) |
Jan 25, 2013 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.30(+0.77%) |
Jan 24, 2013 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | -0.31(-0.79%) |
Jan 23, 2013 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.04(+0.10%) |
Jan 22, 2013 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -0.15(-0.38%) |
Jan 18, 2013 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.10(+0.25%) |
Jan 17, 2013 | 39.27 | 39.27 | 39.11 | 39.27 | 0 | +0.16(+0.41%) |
Jan 15, 2013 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | -0.02(-0.05%) |
Jan 14, 2013 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | -0.08(-0.20%) |
Jan 11, 2013 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -0.03(-0.08%) |
Jan 10, 2013 | 39.24 | 39.24 | 39.24 | 0 | +0.32(+0.82%) | |
Jan 09, 2013 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.21(+0.54%) |
Jan 08, 2013 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | +0.02(+0.05%) |
Jan 07, 2013 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.02(-0.05%) |
Jan 04, 2013 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | -0.05(-0.13%) |
Jan 03, 2013 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | -0.35(-0.89%) |
Jan 02, 2013 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | +1.98(+5.33%) |
Dec 28, 2012 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.38(-1.01%) |
Dec 27, 2012 | 37.51 | 37.51 | 37.43 | 37.51 | 0 | +0.08(+0.21%) |
Dec 26, 2012 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | -0.23(-0.61%) |
Dec 24, 2012 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.09(-0.24%) |
Dec 21, 2012 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.40(-1.05%) |
Dec 20, 2012 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.18(+0.47%) |
Dec 19, 2012 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.01(+0.03%) |
Dec 17, 2012 | 37.96 | 37.96 | 37.96 | 0 | +0.47(+1.25%) | |
Dec 14, 2012 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | -0.17(-0.45%) |
Dec 13, 2012 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.19(-0.50%) |
Dec 12, 2012 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.06(-0.16%) |
Dec 11, 2012 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | +0.38(+1.01%) |
Dec 10, 2012 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.09(+0.24%) |
Dec 07, 2012 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.08(-0.21%) |
Dec 06, 2012 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | +0.19(+0.51%) |
Dec 05, 2012 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.26(-0.69%) |
Dec 04, 2012 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | -0.20(-0.53%) |