Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 36.03 | 36.03 | 0 | -0.02(-0.06%) | ||
Feb 27, 2023 | 36.05 | 36.05 | 0 | +0.22(+0.61%) | ||
Feb 24, 2023 | 35.83 | 35.83 | 0 | -0.57(-1.57%) | ||
Feb 23, 2023 | 36.40 | 36.40 | 0 | +0.31(+0.86%) | ||
Feb 22, 2023 | 36.09 | 36.09 | 0 | -0.81(-2.20%) | ||
Feb 17, 2023 | 36.90 | 36.90 | 0 | -0.18(-0.49%) | ||
Feb 16, 2023 | 37.08 | 37.08 | 0 | -0.72(-1.90%) | ||
Feb 15, 2023 | 37.80 | 37.80 | 0 | +0.18(+0.48%) | ||
Feb 14, 2023 | 37.62 | 37.62 | 0 | +0.17(+0.45%) | ||
Feb 13, 2023 | 37.45 | 37.45 | 0 | +0.58(+1.57%) | ||
Feb 10, 2023 | 36.87 | 36.87 | 0 | -0.14(-0.38%) | ||
Feb 09, 2023 | 37.01 | 37.01 | 0 | -0.29(-0.78%) | ||
Feb 08, 2023 | 37.30 | 37.30 | 0 | -0.63(-1.66%) | ||
Feb 07, 2023 | 37.93 | 37.93 | 0 | +0.70(+1.88%) | ||
Feb 06, 2023 | 37.23 | 37.23 | 0 | -0.29(-0.77%) | ||
Feb 03, 2023 | 37.52 | 37.52 | 0 | -0.65(-1.70%) | ||
Feb 02, 2023 | 38.17 | 38.17 | 0 | +1.03(+2.77%) | ||
Feb 01, 2023 | 37.14 | 37.14 | 0 | +0.70(+1.92%) | ||
Jan 31, 2023 | 36.44 | 36.44 | 0 | +0.57(+1.59%) | ||
Jan 30, 2023 | 35.87 | 35.87 | 0 | -0.55(-1.51%) | ||
Jan 27, 2023 | 36.42 | 36.42 | 0 | +0.11(+0.30%) | ||
Jan 26, 2023 | 36.31 | 36.31 | 0 | +0.43(+1.20%) | ||
Jan 25, 2023 | 35.88 | 35.88 | 0 | -0.01(-0.03%) | ||
Jan 24, 2023 | 35.89 | 35.89 | 0 | -0.07(-0.19%) | ||
Jan 23, 2023 | 35.96 | 35.96 | 0 | +0.55(+1.55%) | ||
Jan 20, 2023 | 35.41 | 35.41 | 0 | +0.85(+2.46%) | ||
Jan 19, 2023 | 34.56 | 34.56 | 0 | -0.42(-1.20%) | ||
Jan 18, 2023 | 34.98 | 34.98 | 0 | -0.59(-1.66%) | ||
Jan 13, 2023 | 35.57 | 35.57 | 0 | +0.23(+0.65%) | ||
Jan 12, 2023 | 35.34 | 35.34 | 0 | +0.21(+0.60%) | ||
Jan 11, 2023 | 35.13 | 35.13 | 0 | +0.60(+1.74%) | ||
Jan 10, 2023 | 34.53 | 34.53 | 0 | +0.31(+0.91%) | ||
Jan 09, 2023 | 34.22 | 34.22 | 0 | +0.25(+0.74%) | ||
Jan 06, 2023 | 33.97 | 33.97 | 0 | +0.86(+2.60%) | ||
Jan 05, 2023 | 33.11 | 33.11 | 0 | -0.71(-2.10%) | ||
Jan 04, 2023 | 33.82 | 33.82 | 0 | +0.25(+0.74%) | ||
Dec 30, 2022 | 33.57 | 33.57 | 0 | -0.10(-0.30%) | ||
Dec 29, 2022 | 33.67 | 33.67 | 0 | +0.74(+2.25%) | ||
Dec 28, 2022 | 32.93 | 32.93 | 0 | -0.60(-1.79%) | ||
Dec 23, 2022 | 33.53 | 33.53 | 0 | +0.12(+0.36%) | ||
Dec 22, 2022 | 33.41 | 33.41 | 0 | -0.67(-1.97%) | ||
Dec 21, 2022 | 34.08 | 34.08 | 0 | +0.53(+1.58%) | ||
Dec 20, 2022 | 33.55 | 33.55 | 0 | +0.03(+0.09%) | ||
Dec 19, 2022 | 33.52 | 33.52 | 0 | -0.50(-1.47%) | ||
Dec 16, 2022 | 34.02 | 34.02 | 0 | -0.31(-0.90%) | ||
Dec 15, 2022 | 34.33 | 34.33 | 0 | -1.01(-2.86%) | ||
Dec 14, 2022 | 35.34 | 35.34 | 0 | -0.25(-0.70%) | ||
Dec 13, 2022 | 35.59 | 35.59 | 0 | +0.38(+1.08%) | ||
Dec 12, 2022 | 35.21 | 35.21 | 0 | +0.58(+1.67%) | ||
Dec 09, 2022 | 34.63 | 34.63 | 0 | -0.31(-0.89%) | ||
Dec 08, 2022 | 34.94 | 34.94 | 0 | +0.45(+1.30%) | ||
Dec 07, 2022 | 34.49 | 34.49 | 0 | -0.04(-0.12%) | ||
Dec 06, 2022 | 34.53 | 34.53 | 0 | -0.62(-1.76%) | ||
Dec 05, 2022 | 35.15 | 35.15 | 0 | -0.59(-1.65%) | ||
Dec 02, 2022 | 35.74 | 35.74 | 0 | +0.02(+0.06%) |