Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 47.13 | 47.13 | 0 | +0.27(+0.58%) | ||
Feb 28, 2024 | 46.86 | 46.86 | 0 | -0.08(-0.17%) | ||
Feb 27, 2024 | 46.94 | 46.94 | 0 | -0.02(-0.04%) | ||
Feb 26, 2024 | 46.96 | 46.96 | 0 | -0.11(-0.23%) | ||
Feb 23, 2024 | 47.07 | 47.07 | 0 | -0.24(-0.51%) | ||
Feb 22, 2024 | 47.31 | 47.31 | 0 | +1.32(+2.87%) | ||
Feb 21, 2024 | 45.99 | 45.99 | 0 | +0.06(+0.13%) | ||
Feb 20, 2024 | 45.93 | 45.93 | 0 | -0.44(-0.95%) | ||
Feb 16, 2024 | 46.37 | 46.37 | 0 | -0.29(-0.62%) | ||
Feb 15, 2024 | 46.66 | 46.66 | 0 | +0.08(+0.17%) | ||
Feb 14, 2024 | 46.58 | 46.58 | 0 | +0.61(+1.33%) | ||
Feb 13, 2024 | 45.97 | 45.97 | 0 | -0.61(-1.31%) | ||
Feb 12, 2024 | 46.58 | 46.58 | 0 | -0.14(-0.30%) | ||
Feb 09, 2024 | 46.72 | 46.72 | 0 | +0.38(+0.82%) | ||
Feb 08, 2024 | 46.34 | 46.34 | 0 | +0.03(+0.06%) | ||
Feb 07, 2024 | 46.31 | 46.31 | 0 | +0.53(+1.16%) | ||
Feb 06, 2024 | 45.78 | 45.78 | 0 | -0.03(-0.07%) | ||
Feb 05, 2024 | 45.81 | 45.81 | 0 | -0.08(-0.17%) | ||
Feb 02, 2024 | 45.89 | 45.89 | 0 | +0.97(+2.16%) | ||
Feb 01, 2024 | 44.92 | 44.92 | 0 | +0.66(+1.49%) | ||
Jan 31, 2024 | 44.26 | 44.26 | 0 | -0.76(-1.69%) | ||
Jan 30, 2024 | 45.02 | 45.02 | 0 | -0.14(-0.31%) | ||
Jan 29, 2024 | 45.16 | 45.16 | 0 | +0.48(+1.07%) | ||
Jan 26, 2024 | 44.68 | 44.68 | 0 | +0.07(+0.16%) | ||
Jan 25, 2024 | 44.61 | 44.61 | 0 | +0.16(+0.36%) | ||
Jan 24, 2024 | 44.45 | 44.45 | 0 | +0.31(+0.70%) | ||
Jan 23, 2024 | 44.14 | 44.14 | 0 | +0.16(+0.36%) | ||
Jan 22, 2024 | 43.98 | 43.98 | 0 | +0.01(+0.02%) | ||
Jan 19, 2024 | 43.97 | 43.97 | 0 | +0.65(+1.50%) | ||
Jan 18, 2024 | 43.32 | 43.32 | 0 | +0.48(+1.12%) | ||
Jan 17, 2024 | 42.84 | 42.84 | 0 | -0.20(-0.46%) | ||
Jan 16, 2024 | 43.04 | 43.04 | 0 | -0.10(-0.23%) | ||
Jan 12, 2024 | 43.14 | 43.14 | 0 | +0.01(+0.02%) | ||
Jan 11, 2024 | 43.13 | 43.13 | 0 | +0.08(+0.19%) | ||
Jan 10, 2024 | 43.05 | 43.05 | 0 | +0.40(+0.94%) | ||
Jan 09, 2024 | 42.65 | 42.65 | 0 | +0.11(+0.26%) | ||
Jan 08, 2024 | 42.54 | 42.54 | 0 | +0.83(+1.99%) | ||
Jan 05, 2024 | 41.71 | 41.71 | 0 | +0.07(+0.17%) | ||
Jan 04, 2024 | 41.64 | 41.64 | 0 | -0.08(-0.19%) | ||
Jan 03, 2024 | 41.72 | 41.72 | 0 | -0.43(-1.02%) | ||
Jan 02, 2024 | 42.15 | 42.15 | 0 | -0.57(-1.33%) | ||
Dec 29, 2023 | 42.72 | 42.72 | 0 | -0.14(-0.33%) | ||
Dec 28, 2023 | 42.86 | 42.86 | 0 | +0.07(+0.16%) | ||
Dec 27, 2023 | 42.79 | 42.79 | 0 | +0.08(+0.19%) | ||
Dec 26, 2023 | 42.71 | 42.71 | 0 | +0.15(+0.35%) | ||
Dec 22, 2023 | 42.56 | 42.56 | 0 | +0.07(+0.16%) | ||
Dec 21, 2023 | 42.49 | 42.49 | 0 | +0.51(+1.21%) | ||
Dec 20, 2023 | 41.98 | 41.98 | 0 | -0.61(-1.43%) | ||
Dec 19, 2023 | 42.59 | 42.59 | 0 | +0.29(+0.69%) | ||
Dec 18, 2023 | 42.30 | 42.30 | 0 | +0.25(+0.59%) | ||
Dec 15, 2023 | 42.05 | 42.05 | 0 | +0.03(+0.07%) | ||
Dec 13, 2023 | 42.02 | 42.02 | 0 | +0.50(+1.20%) | ||
Dec 12, 2023 | 41.52 | 41.52 | 0 | +0.34(+0.83%) | ||
Dec 11, 2023 | 41.18 | 41.18 | 0 | +0.07(+0.17%) | ||
Dec 08, 2023 | 41.11 | 41.11 | 0 | +0.14(+0.34%) | ||
Dec 07, 2023 | 40.97 | 40.97 | 0 | -3.36(-7.58%) | ||
Dec 06, 2023 | 44.33 | 44.33 | 0 | -0.19(-0.43%) | ||
Dec 05, 2023 | 44.52 | 44.52 | 0 | +0.07(+0.16%) | ||
Dec 04, 2023 | 44.45 | 44.45 | 0 | -0.37(-0.83%) |