Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 20.15 | 20.15 | 20.15 | 0 | -0.17(-0.84%) | |
Feb 26, 2016 | 20.32 | 20.32 | 20.32 | 0 | -0.01(-0.05%) | |
Feb 25, 2016 | 20.33 | 20.33 | 20.33 | 0 | +0.26(+1.30%) | |
Feb 24, 2016 | 20.07 | 20.07 | 20.07 | 0 | +0.10(+0.50%) | |
Feb 23, 2016 | 19.97 | 19.97 | 19.97 | 0 | -0.28(-1.38%) | |
Feb 22, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.35(+1.76%) | |
Feb 19, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.01(+0.05%) | |
Feb 18, 2016 | 19.89 | 19.89 | 19.89 | 0 | -0.16(-0.80%) | |
Feb 17, 2016 | 20.05 | 20.05 | 20.05 | 0 | +0.37(+1.88%) | |
Feb 16, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.38(+1.97%) | |
Feb 12, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.39(+2.06%) | |
Feb 11, 2016 | 18.91 | 18.91 | 18.91 | 0 | -0.26(-1.36%) | |
Feb 10, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.04(+0.21%) | |
Feb 09, 2016 | 19.13 | 19.13 | 19.13 | 0 | -0.02(-0.10%) | |
Feb 08, 2016 | 19.15 | 19.15 | 19.15 | 0 | -0.40(-2.05%) | |
Feb 05, 2016 | 19.55 | 19.55 | 19.55 | 0 | -0.44(-2.20%) | |
Feb 04, 2016 | 19.99 | 19.99 | 19.99 | 0 | +0.04(+0.20%) | |
Feb 03, 2016 | 19.95 | 19.95 | 19.95 | 0 | +0.06(+0.30%) | |
Feb 02, 2016 | 19.89 | 19.89 | 19.89 | 0 | -0.45(-2.21%) | |
Feb 01, 2016 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.15%) | |
Jan 29, 2016 | 20.31 | 20.31 | 20.31 | 0 | +0.51(+2.58%) | |
Jan 28, 2016 | 19.80 | 19.80 | 19.80 | 0 | +0.06(+0.30%) | |
Jan 27, 2016 | 19.74 | 19.74 | 19.74 | 0 | -0.24(-1.20%) | |
Jan 26, 2016 | 19.98 | 19.98 | 19.98 | 0 | +0.27(+1.37%) | |
Jan 25, 2016 | 19.71 | 19.71 | 19.71 | 0 | -0.36(-1.79%) | |
Jan 22, 2016 | 20.07 | 20.07 | 20.07 | 0 | +0.44(+2.24%) | |
Jan 21, 2016 | 19.63 | 19.63 | 19.63 | 0 | +0.03(+0.15%) | |
Jan 20, 2016 | 19.60 | 19.60 | 19.60 | 0 | -0.17(-0.86%) | |
Jan 19, 2016 | 19.77 | 19.77 | 19.77 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 19.77 | 19.77 | 19.77 | 0 | -0.48(-2.37%) | |
Jan 14, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.35(+1.76%) | |
Jan 13, 2016 | 19.90 | 19.90 | 19.90 | 0 | -0.55(-2.69%) | |
Jan 12, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.19(+0.94%) | |
Jan 11, 2016 | 20.26 | 20.26 | 20.26 | 0 | -0.02(-0.10%) | |
Jan 08, 2016 | 20.28 | 20.28 | 20.28 | 0 | -0.26(-1.27%) | |
Jan 07, 2016 | 20.54 | 20.54 | 20.54 | 0 | -0.53(-2.52%) | |
Jan 06, 2016 | 21.07 | 21.07 | 21.07 | 0 | -0.34(-1.59%) | |
Jan 05, 2016 | 21.41 | 21.41 | 21.41 | 0 | +0.01(+0.05%) | |
Jan 04, 2016 | 21.40 | 21.40 | 21.40 | 0 | -0.32(-1.47%) | |
Dec 31, 2015 | 21.72 | 21.72 | 21.72 | 0 | -0.22(-1.00%) | |
Dec 30, 2015 | 21.94 | 21.94 | 21.94 | 0 | -0.15(-0.68%) | |
Dec 29, 2015 | 22.09 | 22.09 | 22.09 | 0 | +0.23(+1.05%) | |
Dec 28, 2015 | 21.86 | 21.86 | 21.86 | 0 | -0.06(-0.27%) | |
Dec 24, 2015 | 21.92 | 21.92 | 21.92 | 0 | -0.03(-0.14%) | |
Dec 23, 2015 | 21.95 | 21.95 | 21.95 | 0 | +0.28(+1.29%) | |
Dec 22, 2015 | 21.67 | 21.67 | 21.67 | 0 | +0.18(+0.84%) | |
Dec 21, 2015 | 21.49 | 21.49 | 21.49 | 0 | +0.11(+0.51%) | |
Dec 18, 2015 | 21.38 | 21.38 | 21.38 | 0 | -0.38(-1.75%) | |
Dec 17, 2015 | 21.76 | 21.76 | 21.76 | 0 | -0.37(-1.67%) | |
Dec 16, 2015 | 22.13 | 22.13 | 22.13 | 0 | +0.36(+1.65%) | |
Dec 15, 2015 | 21.77 | 21.77 | 21.77 | 0 | +0.25(+1.16%) | |
Dec 14, 2015 | 21.52 | 21.52 | 21.52 | 0 | +0.05(+0.23%) | |
Dec 11, 2015 | 21.47 | 21.47 | 21.47 | 0 | -1.45(-6.33%) | |
Dec 10, 2015 | 22.92 | 22.92 | 22.92 | 0 | +0.08(+0.35%) | |
Dec 09, 2015 | 22.84 | 22.84 | 22.84 | 0 | -0.22(-0.95%) | |
Dec 08, 2015 | 23.06 | 23.06 | 23.06 | 0 | -0.15(-0.65%) | |
Dec 07, 2015 | 23.21 | 23.21 | 23.21 | 0 | -0.16(-0.68%) | |
Dec 04, 2015 | 23.37 | 23.37 | 23.37 | 0 | +0.48(+2.10%) | |
Dec 03, 2015 | 22.89 | 22.89 | 22.89 | 0 | -0.35(-1.51%) | |
Dec 02, 2015 | 23.24 | 23.24 | 23.24 | 0 | -0.27(-1.15%) |