Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 30.03 | 30.03 | 0 | -0.08(-0.27%) | ||
Feb 27, 2023 | 30.11 | 30.11 | 0 | +0.10(+0.33%) | ||
Feb 24, 2023 | 30.01 | 30.01 | 0 | -0.32(-1.06%) | ||
Feb 23, 2023 | 30.33 | 30.33 | 0 | +0.15(+0.50%) | ||
Feb 22, 2023 | 30.18 | 30.18 | 0 | -0.64(-2.08%) | ||
Feb 17, 2023 | 30.82 | 30.82 | 0 | -0.08(-0.26%) | ||
Feb 16, 2023 | 30.90 | 30.90 | 0 | -0.45(-1.44%) | ||
Feb 15, 2023 | 31.35 | 31.35 | 0 | +0.08(+0.26%) | ||
Feb 14, 2023 | 31.27 | 31.27 | 0 | +0.01(+0.03%) | ||
Feb 13, 2023 | 31.26 | 31.26 | 0 | +0.36(+1.17%) | ||
Feb 10, 2023 | 30.90 | 30.90 | 0 | +0.07(+0.23%) | ||
Feb 09, 2023 | 30.83 | 30.83 | 0 | -0.29(-0.93%) | ||
Feb 08, 2023 | 31.12 | 31.12 | 0 | -0.34(-1.08%) | ||
Feb 07, 2023 | 31.46 | 31.46 | 0 | +0.41(+1.32%) | ||
Feb 06, 2023 | 31.05 | 31.05 | 0 | -0.17(-0.54%) | ||
Feb 03, 2023 | 31.22 | 31.22 | 0 | -0.30(-0.95%) | ||
Feb 02, 2023 | 31.52 | 31.52 | 0 | +0.47(+1.51%) | ||
Feb 01, 2023 | 31.05 | 31.05 | 0 | +0.34(+1.11%) | ||
Jan 31, 2023 | 30.71 | 30.71 | 0 | +0.47(+1.55%) | ||
Jan 30, 2023 | 30.24 | 30.24 | 0 | -0.37(-1.21%) | ||
Jan 27, 2023 | 30.61 | 30.61 | 0 | +0.09(+0.29%) | ||
Jan 26, 2023 | 30.52 | 30.52 | 0 | +0.35(+1.16%) | ||
Jan 25, 2023 | 30.17 | 30.17 | 0 | -0.02(-0.07%) | ||
Jan 24, 2023 | 30.19 | 30.19 | 0 | -0.02(-0.07%) | ||
Jan 23, 2023 | 30.21 | 30.21 | 0 | +0.36(+1.21%) | ||
Jan 20, 2023 | 29.85 | 29.85 | 0 | +0.58(+1.98%) | ||
Jan 19, 2023 | 29.27 | 29.27 | 0 | -0.20(-0.68%) | ||
Jan 18, 2023 | 29.47 | 29.47 | 0 | -0.52(-1.73%) | ||
Jan 13, 2023 | 29.99 | 29.99 | 0 | +0.13(+0.44%) | ||
Jan 12, 2023 | 29.86 | 29.86 | 0 | +0.12(+0.40%) | ||
Jan 11, 2023 | 29.74 | 29.74 | 0 | +0.39(+1.33%) | ||
Jan 10, 2023 | 29.35 | 29.35 | 0 | +0.21(+0.72%) | ||
Jan 09, 2023 | 29.14 | 29.14 | 0 | -0.03(-0.10%) | ||
Jan 06, 2023 | 29.17 | 29.17 | 0 | +0.64(+2.24%) | ||
Jan 05, 2023 | 28.53 | 28.53 | 0 | -0.35(-1.21%) | ||
Jan 04, 2023 | 28.88 | 28.88 | 0 | +0.05(+0.17%) | ||
Dec 30, 2022 | 28.83 | 28.83 | 0 | -0.08(-0.28%) | ||
Dec 29, 2022 | 28.91 | 28.91 | 0 | +0.51(+1.80%) | ||
Dec 28, 2022 | 28.40 | 28.40 | 0 | -0.46(-1.59%) | ||
Dec 23, 2022 | 28.86 | 28.86 | 0 | +0.17(+0.59%) | ||
Dec 22, 2022 | 28.69 | 28.69 | 0 | -0.42(-1.44%) | ||
Dec 21, 2022 | 29.11 | 29.11 | 0 | +0.43(+1.50%) | ||
Dec 20, 2022 | 28.68 | 28.68 | 0 | -0.08(-0.28%) | ||
Dec 19, 2022 | 28.76 | 28.76 | 0 | -0.27(-0.93%) | ||
Dec 16, 2022 | 29.03 | 29.03 | 0 | -0.33(-1.12%) | ||
Dec 15, 2022 | 29.36 | 29.36 | 0 | -0.76(-2.52%) | ||
Dec 14, 2022 | 30.12 | 30.12 | 0 | -0.20(-0.66%) | ||
Dec 13, 2022 | 30.32 | 30.32 | 0 | -0.24(-0.79%) | ||
Dec 12, 2022 | 30.56 | 30.56 | 0 | +0.45(+1.49%) | ||
Dec 09, 2022 | 30.11 | 30.11 | 0 | -0.23(-0.76%) | ||
Dec 08, 2022 | 30.34 | 30.34 | 0 | +0.23(+0.76%) | ||
Dec 07, 2022 | 30.11 | 30.11 | 0 | -0.06(-0.20%) | ||
Dec 06, 2022 | 30.17 | 30.17 | 0 | -0.47(-1.53%) | ||
Dec 05, 2022 | 30.64 | 30.64 | 0 | -0.54(-1.73%) | ||
Dec 02, 2022 | 31.18 | 31.18 | 0 | -0.04(-0.13%) |