Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.18(-1.30%) |
Feb 28, 2008 | 13.89 | 13.92 | 13.89 | 13.89 | 0 | -0.03(-0.22%) |
Feb 27, 2008 | 13.92 | 13.92 | 13.90 | 13.92 | 0 | +0.02(+0.14%) |
Feb 26, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.09(+0.65%) |
Feb 25, 2008 | 13.81 | 13.81 | 13.73 | 13.81 | 0 | +0.08(+0.58%) |
Feb 22, 2008 | 13.67 | 13.73 | 13.67 | 13.73 | 0 | +0.06(+0.44%) |
Feb 21, 2008 | 13.67 | 13.73 | 13.67 | 13.67 | 0 | -0.06(-0.44%) |
Feb 20, 2008 | 13.67 | 13.73 | 13.67 | 13.73 | 0 | +0.06(+0.44%) |
Feb 19, 2008 | 13.67 | 13.68 | 13.67 | 13.67 | 0 | -0.01(-0.07%) |
Feb 18, 2008 | 13.68 | 13.68 | 13.67 | 13.68 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 13.68 | 13.68 | 13.67 | 13.68 | 0 | +0.01(+0.07%) |
Feb 14, 2008 | 13.67 | 13.80 | 13.67 | 13.67 | 0 | -0.01(-0.07%) |
Feb 13, 2008 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.06(+0.44%) |
Feb 11, 2008 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.06(+0.44%) |
Feb 08, 2008 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 13.54 | 13.56 | 13.56 | 13.56 | 0 | +0.02(+0.15%) |
Feb 06, 2008 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.06(-0.44%) |
Feb 05, 2008 | 13.87 | 13.60 | 13.60 | 13.60 | 0 | -0.27(-1.95%) |
Feb 04, 2008 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.08(-0.57%) |
Feb 01, 2008 | 13.95 | 13.95 | 13.80 | 13.95 | 0 | +0.15(+1.09%) |
Jan 31, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.14(+1.02%) |
Jan 30, 2008 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.36%) |
Jan 29, 2008 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.04(+0.29%) |
Jan 28, 2008 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.14(+1.03%) |
Jan 25, 2008 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.10(-0.73%) |
Jan 24, 2008 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.08(+0.59%) |
Jan 23, 2008 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.12(+0.89%) |
Jan 22, 2008 | 13.43 | 13.51 | 13.43 | 13.43 | 0 | -0.08(-0.59%) |
Jan 21, 2008 | 13.51 | 13.54 | 13.51 | 13.51 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 13.51 | 13.54 | 13.51 | 13.51 | 0 | -0.03(-0.22%) |
Jan 17, 2008 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.22(-1.60%) |
Jan 16, 2008 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.07(-0.51%) |
Jan 15, 2008 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.20(-1.43%) |
Jan 14, 2008 | 14.03 | 14.03 | 13.92 | 14.03 | 0 | +0.11(+0.79%) |
Jan 11, 2008 | 13.92 | 14.04 | 13.92 | 13.92 | 0 | -0.12(-0.85%) |
Jan 10, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.03(+0.21%) |
Jan 09, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.12(+0.86%) |
Jan 08, 2008 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.15(-1.07%) |
Jan 07, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) |
Jan 04, 2008 | 14.03 | 14.22 | 14.03 | 14.03 | 0 | -0.19(-1.34%) |
Jan 03, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 14.22 | 14.31 | 14.22 | 14.22 | 0 | -0.09(-0.63%) |
Jan 01, 2008 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.04(-0.28%) |
Dec 28, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.06(+0.42%) |
Dec 27, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.10(-0.69%) |
Dec 26, 2007 | 14.39 | 14.40 | 14.39 | 14.39 | 0 | -0.01(-0.07%) |
Dec 24, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.07(+0.49%) |
Dec 21, 2007 | 14.33 | 14.33 | 14.21 | 14.33 | 0 | +0.12(+0.84%) |
Dec 20, 2007 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
Dec 19, 2007 | 14.23 | 14.24 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Dec 18, 2007 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.09(+0.64%) |
Dec 17, 2007 | 14.15 | 15.63 | 14.15 | 14.15 | 0 | -1.48(-9.47%) |
Dec 14, 2007 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.17(-1.08%) |
Dec 13, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.05(-0.32%) |
Dec 12, 2007 | 15.85 | 15.85 | 15.78 | 15.85 | 0 | +0.07(+0.44%) |
Dec 11, 2007 | 15.78 | 16.00 | 15.78 | 15.78 | 0 | -0.22(-1.38%) |
Dec 10, 2007 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.02(+0.13%) |
Dec 07, 2007 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.12(+0.76%) |
Dec 06, 2007 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 15.86 | 15.86 | 15.73 | 15.86 | 0 | +0.08(+0.51%) |
Dec 04, 2007 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) |