Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.05(-0.34%) |
Feb 28, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.05(+0.34%) |
Feb 27, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.04(+0.27%) |
Feb 23, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.06(+0.41%) |
Feb 22, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.03(-0.21%) |
Feb 21, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.03(+0.21%) |
Feb 16, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.11(+0.76%) |
Feb 15, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) |
Feb 14, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) |
Feb 13, 2012 | 14.47 | 14.47 | 14.38 | 14.47 | 0 | +0.09(+0.63%) |
Feb 10, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.10(-0.69%) |
Feb 09, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) |
Feb 08, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.03(+0.21%) |
Feb 07, 2012 | 14.44 | 14.44 | 14.42 | 14.44 | 0 | +0.02(+0.14%) |
Feb 06, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.02(-0.14%) |
Feb 03, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.15(+1.05%) |
Feb 02, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) |
Feb 01, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.12(+0.85%) |
Jan 31, 2012 | 14.12 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) |
Jan 30, 2012 | 14.17 | 14.12 | 14.12 | 14.12 | 0 | -0.05(-0.35%) |
Jan 27, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) |
Jan 26, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.10(+0.71%) |
Jan 24, 2012 | 14.06 | 14.06 | 14.06 | 0 | -0.01(-0.07%) | |
Jan 23, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) |
Jan 20, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) |
Jan 19, 2012 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.08(+0.57%) |
Jan 18, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.13(+0.94%) |
Jan 17, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.07(+0.51%) |
Jan 13, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.04(-0.29%) |
Jan 12, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.03(+0.22%) |
Jan 11, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) |
Jan 10, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.12(+0.88%) |
Jan 09, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.03(+0.22%) |
Jan 06, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.15%) |
Jan 04, 2012 | 13.63 | 13.63 | 13.63 | 0 | +0.16(+1.19%) | |
Dec 30, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.10(+0.75%) |
Dec 28, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.12(-0.89%) |
Dec 27, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) |
Dec 23, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.05(+0.37%) |
Dec 22, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.08(+0.60%) |
Dec 20, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.14(+1.06%) |
Dec 19, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.11(-0.83%) |
Dec 16, 2011 | 13.28 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) |
Dec 15, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.02(+0.15%) |
Dec 14, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.12(-0.90%) |
Dec 13, 2011 | 13.48 | 13.38 | 13.38 | 13.38 | 0 | -0.10(-0.74%) |
Dec 12, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.17(-1.25%) |
Dec 09, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.16(+1.19%) |
Dec 08, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.22(-1.60%) |
Dec 07, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.04(+0.29%) |
Dec 06, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.03(-0.22%) |
Dec 05, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.10(+0.74%) |
Dec 02, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.02(+0.15%) |