Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.18(+1.18%) |
Feb 25, 2013 | 15.23 | 15.23 | 15.23 | 0 | -0.18(-1.17%) | |
Feb 22, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.01(-0.06%) |
Feb 20, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.13(-0.84%) |
Feb 19, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.07(+0.45%) |
Feb 15, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) |
Feb 14, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.01(+0.06%) |
Feb 13, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) |
Feb 12, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.03(+0.19%) |
Feb 11, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) |
Feb 08, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.07(+0.45%) |
Feb 07, 2013 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.03(-0.19%) |
Feb 06, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.08(+0.52%) |
Feb 04, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.13(-0.84%) |
Feb 01, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.09(+0.59%) |
Jan 31, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.13%) |
Jan 30, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.04(-0.26%) |
Jan 29, 2013 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.06(+0.39%) |
Jan 28, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.05(-0.32%) |
Jan 25, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.06(+0.39%) |
Jan 24, 2013 | 15.37 | 15.37 | 15.37 | 0 | +0.01(+0.07%) | |
Jan 23, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.04(+0.26%) |
Jan 18, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.03(+0.20%) |
Jan 17, 2013 | 15.29 | 15.29 | 15.23 | 15.29 | 0 | +0.06(+0.39%) |
Jan 15, 2013 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 15.23 | 15.23 | 15.23 | 0 | +0.01(+0.07%) | |
Jan 10, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.08(+0.53%) |
Jan 09, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.04(+0.26%) |
Jan 08, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.04(-0.26%) |
Jan 07, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.04(-0.26%) |
Jan 04, 2013 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.06(+0.40%) |
Jan 03, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.04(-0.26%) |
Jan 02, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.36(+2.43%) |
Dec 28, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.08(-0.54%) |
Dec 27, 2012 | 14.88 | 14.88 | 14.86 | 14.88 | 0 | +0.02(+0.13%) |
Dec 26, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.03(-0.20%) |
Dec 24, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.02(-0.13%) |
Dec 21, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.09(-0.60%) |
Dec 20, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.07(+0.47%) |
Dec 19, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.02(-0.13%) |
Dec 18, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Dec 17, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.09(+0.61%) |
Dec 14, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.35(-2.30%) |
Dec 12, 2012 | 15.21 | 15.21 | 15.21 | 0 | +0.01(+0.07%) | |
Dec 11, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.05(+0.33%) |
Dec 10, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.02(+0.13%) |
Dec 07, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.01(+0.07%) |
Dec 06, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) |
Dec 05, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.03(+0.20%) |
Dec 03, 2012 | 15.05 | 15.05 | 15.05 | 0 | -0.03(-0.20%) |