JPMorgan Diversified Fund I Class (MF: JDVSX )

16.11 -0.05 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.72 12.72 12.72 0 -0.03(-0.27%)
Feb 26, 2016 12.75 12.75 12.75 0 +0.00(+0.00%)
Feb 25, 2016 12.75 12.75 12.75 0 +0.11(+0.88%)
Feb 24, 2016 12.64 12.64 12.64 0 +0.02(+0.14%)
Feb 23, 2016 12.62 12.62 12.62 0 -0.11(-0.87%)
Feb 22, 2016 12.73 12.73 12.73 0 +0.13(+1.02%)
Feb 19, 2016 12.60 12.60 12.60 0 +0.01(+0.07%)
Feb 18, 2016 12.60 12.60 12.60 0 -0.03(-0.27%)
Feb 17, 2016 12.63 12.63 12.63 0 +0.16(+1.30%)
Feb 16, 2016 12.47 12.47 12.47 0 +0.15(+1.25%)
Feb 12, 2016 12.31 12.31 12.31 0 +0.14(+1.12%)
Feb 11, 2016 12.18 12.18 12.18 0 -0.12(-0.97%)
Feb 10, 2016 12.30 12.30 12.30 0 +0.03(+0.28%)
Feb 09, 2016 12.26 12.26 12.26 0 -0.04(-0.35%)
Feb 08, 2016 12.30 12.30 12.30 0 -0.17(-1.37%)
Feb 05, 2016 12.48 12.48 12.48 0 -0.19(-1.49%)
Feb 04, 2016 12.66 12.66 12.66 0 +0.03(+0.27%)
Feb 03, 2016 12.63 12.63 12.63 0 +0.01(+0.07%)
Feb 02, 2016 12.62 12.62 12.62 0 -0.18(-1.40%)
Feb 01, 2016 12.80 12.80 12.80 0 -0.01(-0.07%)
Jan 29, 2016 12.81 12.81 12.81 0 +0.22(+1.77%)
Jan 28, 2016 12.59 12.59 12.59 0 +0.02(+0.14%)
Jan 27, 2016 12.57 12.57 12.57 0 -0.08(-0.61%)
Jan 26, 2016 12.65 12.65 12.65 0 +0.11(+0.89%)
Jan 25, 2016 12.54 12.54 12.54 0 -0.12(-0.95%)
Jan 22, 2016 12.66 12.66 12.66 0 +0.20(+1.58%)
Jan 21, 2016 12.46 12.46 12.46 0 +0.02(+0.14%)
Jan 20, 2016 12.44 12.44 12.44 0 -0.11(-0.89%)
Jan 19, 2016 12.55 12.55 12.55 0 +0.01(+0.07%)
Jan 15, 2016 12.54 12.54 12.54 0 -0.19(-1.48%)
Jan 14, 2016 12.73 12.73 12.73 0 +0.08(+0.61%)
Jan 13, 2016 12.66 12.66 12.66 0 -0.19(-1.47%)
Jan 12, 2016 12.84 12.84 12.84 0 +0.05(+0.40%)
Jan 11, 2016 12.79 12.79 12.79 0 -0.02(-0.13%)
Jan 08, 2016 12.81 12.81 12.81 0 -0.09(-0.73%)
Jan 07, 2016 12.90 12.90 12.90 0 -0.21(-1.57%)
Jan 06, 2016 13.11 13.11 13.11 0 -0.12(-0.91%)
Jan 05, 2016 13.23 13.23 13.23 0 +0.02(+0.13%)
Jan 04, 2016 13.21 13.21 13.21 0 -0.15(-1.09%)
Dec 31, 2015 13.36 13.36 13.36 0 -0.07(-0.52%)
Dec 30, 2015 13.43 13.43 13.43 0 -0.08(-0.57%)
Dec 29, 2015 13.50 13.50 13.50 0 +0.08(+0.57%)
Dec 28, 2015 13.43 13.43 13.43 0 -0.02(-0.13%)
Dec 24, 2015 13.44 13.44 13.44 0 +0.00(+0.00%)
Dec 23, 2015 13.44 13.44 13.44 0 +0.11(+0.83%)
Dec 22, 2015 13.33 13.33 13.33 0 +0.06(+0.45%)
Dec 21, 2015 13.27 13.27 13.27 0 +0.06(+0.45%)
Dec 18, 2015 13.21 13.21 13.21 0 -0.49(-3.60%)
Dec 17, 2015 13.71 13.71 13.71 0 -0.09(-0.68%)
Dec 16, 2015 13.80 13.80 13.80 0 +0.13(+0.93%)
Dec 15, 2015 13.67 13.67 13.67 0 +0.13(+0.94%)
Dec 14, 2015 13.55 13.55 13.55 0 -0.03(-0.19%)
Dec 11, 2015 13.57 13.57 13.57 0 -0.20(-1.42%)
Dec 10, 2015 13.77 13.77 13.77 0 +0.00(+0.00%)
Dec 09, 2015 13.77 13.77 13.77 0 -0.07(-0.49%)
Dec 08, 2015 13.83 13.83 13.83 0 -0.08(-0.55%)
Dec 07, 2015 13.91 13.91 13.91 0 -0.06(-0.43%)
Dec 04, 2015 13.97 13.97 13.97 0 +0.14(+0.98%)
Dec 03, 2015 13.83 13.83 13.83 0 -0.14(-0.97%)
Dec 02, 2015 13.97 13.97 13.97 0 -0.10(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.