Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 12.72 | 12.72 | 12.72 | 0 | -0.03(-0.27%) | |
Feb 26, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.11(+0.88%) | |
Feb 24, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.14%) | |
Feb 23, 2016 | 12.62 | 12.62 | 12.62 | 0 | -0.11(-0.87%) | |
Feb 22, 2016 | 12.73 | 12.73 | 12.73 | 0 | +0.13(+1.02%) | |
Feb 19, 2016 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.07%) | |
Feb 18, 2016 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.27%) | |
Feb 17, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.16(+1.30%) | |
Feb 16, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.15(+1.25%) | |
Feb 12, 2016 | 12.31 | 12.31 | 12.31 | 0 | +0.14(+1.12%) | |
Feb 11, 2016 | 12.18 | 12.18 | 12.18 | 0 | -0.12(-0.97%) | |
Feb 10, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.03(+0.28%) | |
Feb 09, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.04(-0.35%) | |
Feb 08, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.17(-1.37%) | |
Feb 05, 2016 | 12.48 | 12.48 | 12.48 | 0 | -0.19(-1.49%) | |
Feb 04, 2016 | 12.66 | 12.66 | 12.66 | 0 | +0.03(+0.27%) | |
Feb 03, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.01(+0.07%) | |
Feb 02, 2016 | 12.62 | 12.62 | 12.62 | 0 | -0.18(-1.40%) | |
Feb 01, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.07%) | |
Jan 29, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.22(+1.77%) | |
Jan 28, 2016 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.14%) | |
Jan 27, 2016 | 12.57 | 12.57 | 12.57 | 0 | -0.08(-0.61%) | |
Jan 26, 2016 | 12.65 | 12.65 | 12.65 | 0 | +0.11(+0.89%) | |
Jan 25, 2016 | 12.54 | 12.54 | 12.54 | 0 | -0.12(-0.95%) | |
Jan 22, 2016 | 12.66 | 12.66 | 12.66 | 0 | +0.20(+1.58%) | |
Jan 21, 2016 | 12.46 | 12.46 | 12.46 | 0 | +0.02(+0.14%) | |
Jan 20, 2016 | 12.44 | 12.44 | 12.44 | 0 | -0.11(-0.89%) | |
Jan 19, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.01(+0.07%) | |
Jan 15, 2016 | 12.54 | 12.54 | 12.54 | 0 | -0.19(-1.48%) | |
Jan 14, 2016 | 12.73 | 12.73 | 12.73 | 0 | +0.08(+0.61%) | |
Jan 13, 2016 | 12.66 | 12.66 | 12.66 | 0 | -0.19(-1.47%) | |
Jan 12, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.40%) | |
Jan 11, 2016 | 12.79 | 12.79 | 12.79 | 0 | -0.02(-0.13%) | |
Jan 08, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.09(-0.73%) | |
Jan 07, 2016 | 12.90 | 12.90 | 12.90 | 0 | -0.21(-1.57%) | |
Jan 06, 2016 | 13.11 | 13.11 | 13.11 | 0 | -0.12(-0.91%) | |
Jan 05, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.13%) | |
Jan 04, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.15(-1.09%) | |
Dec 31, 2015 | 13.36 | 13.36 | 13.36 | 0 | -0.07(-0.52%) | |
Dec 30, 2015 | 13.43 | 13.43 | 13.43 | 0 | -0.08(-0.57%) | |
Dec 29, 2015 | 13.50 | 13.50 | 13.50 | 0 | +0.08(+0.57%) | |
Dec 28, 2015 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.13%) | |
Dec 24, 2015 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 13.44 | 13.44 | 13.44 | 0 | +0.11(+0.83%) | |
Dec 22, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) | |
Dec 21, 2015 | 13.27 | 13.27 | 13.27 | 0 | +0.06(+0.45%) | |
Dec 18, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.49(-3.60%) | |
Dec 17, 2015 | 13.71 | 13.71 | 13.71 | 0 | -0.09(-0.68%) | |
Dec 16, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.13(+0.93%) | |
Dec 15, 2015 | 13.67 | 13.67 | 13.67 | 0 | +0.13(+0.94%) | |
Dec 14, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.03(-0.19%) | |
Dec 11, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.20(-1.42%) | |
Dec 10, 2015 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 13.77 | 13.77 | 13.77 | 0 | -0.07(-0.49%) | |
Dec 08, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.08(-0.55%) | |
Dec 07, 2015 | 13.91 | 13.91 | 13.91 | 0 | -0.06(-0.43%) | |
Dec 04, 2015 | 13.97 | 13.97 | 13.97 | 0 | +0.14(+0.98%) | |
Dec 03, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.14(-0.97%) | |
Dec 02, 2015 | 13.97 | 13.97 | 13.97 | 0 | -0.10(-0.72%) |