Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 15.57 | 15.57 | 0 | -0.05(-0.32%) | ||
Feb 27, 2020 | 15.62 | 15.62 | 0 | -0.36(-2.25%) | ||
Feb 26, 2020 | 15.98 | 15.98 | 0 | -0.06(-0.37%) | ||
Feb 25, 2020 | 16.04 | 16.04 | 0 | -0.27(-1.66%) | ||
Feb 24, 2020 | 16.31 | 16.31 | 0 | -0.34(-2.04%) | ||
Feb 21, 2020 | 16.65 | 16.65 | 0 | -0.09(-0.54%) | ||
Feb 20, 2020 | 16.74 | 16.74 | 0 | -0.05(-0.30%) | ||
Feb 19, 2020 | 16.79 | 16.79 | 0 | +0.05(+0.30%) | ||
Feb 18, 2020 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | ||
Feb 14, 2020 | 16.77 | 16.77 | 0 | +0.04(+0.24%) | ||
Feb 13, 2020 | 16.73 | 16.73 | 0 | -0.01(-0.06%) | ||
Feb 12, 2020 | 16.74 | 16.74 | 0 | +0.09(+0.54%) | ||
Feb 11, 2020 | 16.65 | 16.65 | 0 | +0.04(+0.24%) | ||
Feb 10, 2020 | 16.61 | 16.61 | 0 | +0.08(+0.48%) | ||
Feb 07, 2020 | 16.53 | 16.53 | 0 | -0.07(-0.42%) | ||
Feb 06, 2020 | 16.60 | 16.60 | 0 | +0.03(+0.18%) | ||
Feb 05, 2020 | 16.57 | 16.57 | 0 | +0.08(+0.49%) | ||
Feb 04, 2020 | 16.49 | 16.49 | 0 | +0.16(+0.98%) | ||
Feb 03, 2020 | 16.33 | 16.33 | 0 | +0.08(+0.49%) | ||
Jan 31, 2020 | 16.25 | 16.25 | 0 | -0.16(-0.98%) | ||
Jan 30, 2020 | 16.41 | 16.41 | 0 | -0.01(-0.06%) | ||
Jan 29, 2020 | 16.42 | 16.42 | 0 | +0.01(+0.06%) | ||
Jan 28, 2020 | 16.41 | 16.41 | 0 | +0.11(+0.67%) | ||
Jan 27, 2020 | 16.30 | 16.30 | 0 | -0.19(-1.15%) | ||
Jan 24, 2020 | 16.49 | 16.49 | 0 | -0.08(-0.48%) | ||
Jan 23, 2020 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 16.57 | 16.57 | 0 | +0.02(+0.12%) | ||
Jan 21, 2020 | 16.55 | 16.55 | 0 | -0.05(-0.30%) | ||
Jan 17, 2020 | 16.60 | 16.60 | 0 | +0.03(+0.18%) | ||
Jan 16, 2020 | 16.57 | 16.57 | 0 | +0.07(+0.42%) | ||
Jan 15, 2020 | 16.50 | 16.50 | 0 | +0.01(+0.06%) | ||
Jan 14, 2020 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 16.49 | 16.49 | 0 | +0.08(+0.49%) | ||
Jan 10, 2020 | 16.41 | 16.41 | 0 | -0.01(-0.06%) | ||
Jan 09, 2020 | 16.42 | 16.42 | 0 | +0.07(+0.43%) | ||
Jan 08, 2020 | 16.35 | 16.35 | 0 | +0.04(+0.25%) | ||
Jan 07, 2020 | 16.31 | 16.31 | 0 | -0.03(-0.18%) | ||
Jan 06, 2020 | 16.34 | 16.34 | 0 | +0.02(+0.12%) | ||
Jan 03, 2020 | 16.32 | 16.32 | 0 | -0.04(-0.24%) | ||
Jan 02, 2020 | 16.36 | 16.36 | 0 | +0.10(+0.62%) | ||
Dec 31, 2019 | 16.26 | 16.26 | 0 | -0.08(-0.49%) | ||
Dec 30, 2019 | 16.34 | 16.34 | 0 | -0.05(-0.31%) | ||
Dec 27, 2019 | 16.39 | 16.39 | 0 | +0.03(+0.18%) | ||
Dec 26, 2019 | 16.36 | 16.36 | 0 | +0.05(+0.31%) | ||
Dec 24, 2019 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | ||
Dec 23, 2019 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 16.30 | 16.30 | 0 | +0.04(+0.25%) | ||
Dec 19, 2019 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | ||
Dec 18, 2019 | 16.23 | 16.23 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 16.23 | 16.23 | 0 | +0.02(+0.12%) | ||
Dec 16, 2019 | 16.21 | 16.21 | 0 | -1.10(-6.35%) | ||
Dec 13, 2019 | 17.31 | 17.31 | 0 | +0.06(+0.35%) | ||
Dec 12, 2019 | 17.25 | 17.25 | 0 | +0.07(+0.41%) | ||
Dec 11, 2019 | 17.18 | 17.18 | 0 | +0.05(+0.29%) | ||
Dec 10, 2019 | 17.13 | 17.13 | 0 | -0.01(-0.06%) | ||
Dec 09, 2019 | 17.14 | 17.14 | 0 | -0.03(-0.17%) | ||
Dec 06, 2019 | 17.17 | 17.17 | 0 | +0.07(+0.41%) | ||
Dec 05, 2019 | 17.10 | 17.10 | 0 | +0.02(+0.12%) | ||
Dec 04, 2019 | 17.08 | 17.08 | 0 | +0.06(+0.35%) | ||
Dec 03, 2019 | 17.02 | 17.02 | 0 | -0.01(-0.06%) |