JPMorgan Diversified Fund I Class (MF: JDVSX )

16.11 -0.05 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.71 16.71 0 -0.08(-0.45%)
Feb 25, 2021 16.79 16.79 0 -0.32(-1.88%)
Feb 24, 2021 17.11 17.11 0 +0.09(+0.56%)
Feb 23, 2021 17.02 17.02 0 +0.01(+0.06%)
Feb 22, 2021 17.01 17.01 0 -0.14(-0.83%)
Feb 19, 2021 17.15 17.15 0 -0.01(-0.06%)
Feb 17, 2021 17.16 17.16 0 -0.04(-0.22%)
Feb 16, 2021 17.20 17.20 0 +0.00(+0.00%)
Feb 12, 2021 17.20 17.20 0 +0.06(+0.33%)
Feb 11, 2021 17.14 17.14 0 +0.07(+0.39%)
Feb 10, 2021 17.07 17.07 0 +0.02(+0.11%)
Feb 09, 2021 17.05 17.05 0 +0.03(+0.17%)
Feb 08, 2021 17.03 17.03 0 +0.09(+0.56%)
Feb 05, 2021 16.93 16.93 0 +0.09(+0.51%)
Feb 04, 2021 16.85 16.85 0 +0.09(+0.56%)
Feb 03, 2021 16.75 16.75 0 +0.03(+0.17%)
Feb 02, 2021 16.72 16.72 0 +0.16(+0.97%)
Feb 01, 2021 16.56 16.56 0 +0.22(+1.33%)
Jan 29, 2021 16.35 16.35 0 -0.23(-1.37%)
Jan 28, 2021 16.57 16.57 0 +0.13(+0.81%)
Jan 27, 2021 16.44 16.44 0 -0.33(-1.97%)
Jan 26, 2021 16.77 16.77 0 -0.07(-0.39%)
Jan 25, 2021 16.84 16.84 0 +0.01(+0.06%)
Jan 22, 2021 16.83 16.83 0 -0.04(-0.22%)
Jan 21, 2021 16.87 16.87 0 -0.02(-0.11%)
Jan 20, 2021 16.88 16.88 0 +0.14(+0.85%)
Jan 19, 2021 16.74 16.74 0 +0.11(+0.68%)
Jan 15, 2021 16.63 16.63 0 -0.11(-0.68%)
Jan 14, 2021 16.74 16.74 0 +0.04(+0.23%)
Jan 13, 2021 16.70 16.70 0 +0.01(+0.06%)
Jan 12, 2021 16.70 16.70 0 +0.06(+0.34%)
Jan 11, 2021 16.64 16.64 0 -0.08(-0.45%)
Jan 08, 2021 16.71 16.71 0 +0.09(+0.51%)
Jan 07, 2021 16.63 16.63 0 +0.16(+0.98%)
Jan 06, 2021 16.47 16.47 0 +0.06(+0.35%)
Jan 05, 2021 16.41 16.41 0 +0.10(+0.64%)
Jan 04, 2021 16.31 16.31 0 -0.09(-0.58%)
Dec 31, 2020 16.40 16.40 0 +0.02(+0.14%)
Dec 30, 2020 16.38 16.38 0 +0.07(+0.40%)
Dec 29, 2020 16.31 16.31 0 +0.01(+0.06%)
Dec 28, 2020 16.30 16.30 0 +0.06(+0.35%)
Dec 24, 2020 16.25 16.25 0 +0.03(+0.17%)
Dec 23, 2020 16.22 16.22 0 +0.05(+0.29%)
Dec 22, 2020 16.17 16.17 0 +0.00(+0.00%)
Dec 21, 2020 16.17 16.17 0 -0.08(-0.46%)
Dec 18, 2020 16.25 16.25 0 -0.03(-0.17%)
Dec 17, 2020 16.27 16.27 0 +0.09(+0.58%)
Dec 16, 2020 16.18 16.18 0 +0.04(+0.23%)
Dec 15, 2020 16.14 16.14 0 -1.07(-6.23%)
Dec 14, 2020 17.22 17.22 0 -0.02(-0.11%)
Dec 11, 2020 17.24 17.24 0 -0.03(-0.16%)
Dec 10, 2020 17.26 17.26 0 +0.05(+0.27%)
Dec 09, 2020 17.22 17.22 0 -0.08(-0.49%)
Dec 08, 2020 17.30 17.30 0 +0.02(+0.11%)
Dec 07, 2020 17.28 17.28 0 -0.02(-0.11%)
Dec 04, 2020 17.30 17.30 0 +0.12(+0.71%)
Dec 03, 2020 17.18 17.18 0 +0.05(+0.27%)
Dec 02, 2020 17.13 17.13 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.