Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 16.71 | 16.71 | 0 | -0.08(-0.45%) | ||
Feb 25, 2021 | 16.79 | 16.79 | 0 | -0.32(-1.88%) | ||
Feb 24, 2021 | 17.11 | 17.11 | 0 | +0.09(+0.56%) | ||
Feb 23, 2021 | 17.02 | 17.02 | 0 | +0.01(+0.06%) | ||
Feb 22, 2021 | 17.01 | 17.01 | 0 | -0.14(-0.83%) | ||
Feb 19, 2021 | 17.15 | 17.15 | 0 | -0.01(-0.06%) | ||
Feb 17, 2021 | 17.16 | 17.16 | 0 | -0.04(-0.22%) | ||
Feb 16, 2021 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 17.20 | 17.20 | 0 | +0.06(+0.33%) | ||
Feb 11, 2021 | 17.14 | 17.14 | 0 | +0.07(+0.39%) | ||
Feb 10, 2021 | 17.07 | 17.07 | 0 | +0.02(+0.11%) | ||
Feb 09, 2021 | 17.05 | 17.05 | 0 | +0.03(+0.17%) | ||
Feb 08, 2021 | 17.03 | 17.03 | 0 | +0.09(+0.56%) | ||
Feb 05, 2021 | 16.93 | 16.93 | 0 | +0.09(+0.51%) | ||
Feb 04, 2021 | 16.85 | 16.85 | 0 | +0.09(+0.56%) | ||
Feb 03, 2021 | 16.75 | 16.75 | 0 | +0.03(+0.17%) | ||
Feb 02, 2021 | 16.72 | 16.72 | 0 | +0.16(+0.97%) | ||
Feb 01, 2021 | 16.56 | 16.56 | 0 | +0.22(+1.33%) | ||
Jan 29, 2021 | 16.35 | 16.35 | 0 | -0.23(-1.37%) | ||
Jan 28, 2021 | 16.57 | 16.57 | 0 | +0.13(+0.81%) | ||
Jan 27, 2021 | 16.44 | 16.44 | 0 | -0.33(-1.97%) | ||
Jan 26, 2021 | 16.77 | 16.77 | 0 | -0.07(-0.39%) | ||
Jan 25, 2021 | 16.84 | 16.84 | 0 | +0.01(+0.06%) | ||
Jan 22, 2021 | 16.83 | 16.83 | 0 | -0.04(-0.22%) | ||
Jan 21, 2021 | 16.87 | 16.87 | 0 | -0.02(-0.11%) | ||
Jan 20, 2021 | 16.88 | 16.88 | 0 | +0.14(+0.85%) | ||
Jan 19, 2021 | 16.74 | 16.74 | 0 | +0.11(+0.68%) | ||
Jan 15, 2021 | 16.63 | 16.63 | 0 | -0.11(-0.68%) | ||
Jan 14, 2021 | 16.74 | 16.74 | 0 | +0.04(+0.23%) | ||
Jan 13, 2021 | 16.70 | 16.70 | 0 | +0.01(+0.06%) | ||
Jan 12, 2021 | 16.70 | 16.70 | 0 | +0.06(+0.34%) | ||
Jan 11, 2021 | 16.64 | 16.64 | 0 | -0.08(-0.45%) | ||
Jan 08, 2021 | 16.71 | 16.71 | 0 | +0.09(+0.51%) | ||
Jan 07, 2021 | 16.63 | 16.63 | 0 | +0.16(+0.98%) | ||
Jan 06, 2021 | 16.47 | 16.47 | 0 | +0.06(+0.35%) | ||
Jan 05, 2021 | 16.41 | 16.41 | 0 | +0.10(+0.64%) | ||
Jan 04, 2021 | 16.31 | 16.31 | 0 | -0.09(-0.58%) | ||
Dec 31, 2020 | 16.40 | 16.40 | 0 | +0.02(+0.14%) | ||
Dec 30, 2020 | 16.38 | 16.38 | 0 | +0.07(+0.40%) | ||
Dec 29, 2020 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | ||
Dec 28, 2020 | 16.30 | 16.30 | 0 | +0.06(+0.35%) | ||
Dec 24, 2020 | 16.25 | 16.25 | 0 | +0.03(+0.17%) | ||
Dec 23, 2020 | 16.22 | 16.22 | 0 | +0.05(+0.29%) | ||
Dec 22, 2020 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 16.17 | 16.17 | 0 | -0.08(-0.46%) | ||
Dec 18, 2020 | 16.25 | 16.25 | 0 | -0.03(-0.17%) | ||
Dec 17, 2020 | 16.27 | 16.27 | 0 | +0.09(+0.58%) | ||
Dec 16, 2020 | 16.18 | 16.18 | 0 | +0.04(+0.23%) | ||
Dec 15, 2020 | 16.14 | 16.14 | 0 | -1.07(-6.23%) | ||
Dec 14, 2020 | 17.22 | 17.22 | 0 | -0.02(-0.11%) | ||
Dec 11, 2020 | 17.24 | 17.24 | 0 | -0.03(-0.16%) | ||
Dec 10, 2020 | 17.26 | 17.26 | 0 | +0.05(+0.27%) | ||
Dec 09, 2020 | 17.22 | 17.22 | 0 | -0.08(-0.49%) | ||
Dec 08, 2020 | 17.30 | 17.30 | 0 | +0.02(+0.11%) | ||
Dec 07, 2020 | 17.28 | 17.28 | 0 | -0.02(-0.11%) | ||
Dec 04, 2020 | 17.30 | 17.30 | 0 | +0.12(+0.71%) | ||
Dec 03, 2020 | 17.18 | 17.18 | 0 | +0.05(+0.27%) | ||
Dec 02, 2020 | 17.13 | 17.13 | 0 | +0.01(+0.05%) |