Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
Feb 25, 2010 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.03(+0.13%) |
Feb 24, 2010 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.17(+0.73%) |
Feb 23, 2010 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.34(-1.43%) |
Feb 22, 2010 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.11(-0.46%) |
Feb 19, 2010 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.10(+0.42%) |
Feb 18, 2010 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.21(+0.89%) |
Feb 17, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.14(+0.60%) |
Feb 16, 2010 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.44(+1.92%) |
Feb 12, 2010 | 22.92 | 22.92 | 22.92 | 0 | -0.04(-0.17%) | |
Feb 11, 2010 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.23(+1.01%) |
Feb 10, 2010 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.04(-0.18%) |
Feb 09, 2010 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.22(+0.98%) |
Feb 08, 2010 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.21(-0.92%) |
Feb 05, 2010 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.10(+0.44%) |
Feb 04, 2010 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.74(-3.16%) |
Feb 03, 2010 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.10(-0.43%) |
Feb 02, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.23(+0.99%) |
Feb 01, 2010 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.36(+1.57%) |
Jan 29, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.27(-1.16%) |
Jan 28, 2010 | 23.45 | 23.18 | 23.18 | 23.18 | 0 | -0.27(-1.15%) |
Jan 27, 2010 | 23.35 | 23.45 | 23.45 | 23.45 | 0 | +0.10(+0.43%) |
Jan 26, 2010 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.11(-0.47%) |
Jan 25, 2010 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.10(+0.43%) |
Jan 22, 2010 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.54(-2.26%) |
Jan 21, 2010 | 24.24 | 23.90 | 23.90 | 23.90 | 0 | -0.34(-1.40%) |
Jan 20, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.20(-0.82%) |
Jan 19, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.28(+1.16%) |
Jan 15, 2010 | 24.16 | 24.16 | 24.16 | 0 | -0.32(-1.31%) | |
Jan 14, 2010 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.02(+0.08%) |
Jan 13, 2010 | 24.28 | 24.46 | 24.46 | 24.46 | 0 | +0.18(+0.74%) |
Jan 12, 2010 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.26(-1.06%) |
Jan 11, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.01(+0.04%) |
Jan 08, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.06(+0.25%) |
Jan 07, 2010 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.06(+0.25%) |
Jan 06, 2010 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.02(-0.08%) |
Jan 05, 2010 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.14(+0.58%) |
Jan 04, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.52(+2.19%) |
Dec 31, 2009 | 23.77 | 23.77 | 23.77 | 0 | -0.21(-0.88%) | |
Dec 30, 2009 | 23.99 | 23.99 | 23.98 | 23.98 | 0 | +0.01(+0.04%) |
Dec 29, 2009 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.06(-0.25%) |
Dec 28, 2009 | 24.01 | 24.03 | 24.03 | 24.03 | 0 | +0.02(+0.08%) |
Dec 24, 2009 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.13(+0.54%) |
Dec 23, 2009 | 23.68 | 23.88 | 23.88 | 23.88 | 0 | +0.20(+0.84%) |
Dec 22, 2009 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.12(+0.51%) |
Dec 21, 2009 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.24(+1.03%) |
Dec 18, 2009 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.13(+0.56%) |
Dec 17, 2009 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.32(-1.36%) |
Dec 16, 2009 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.21(+0.90%) |
Dec 15, 2009 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.10(-0.43%) |
Dec 14, 2009 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.11(+0.47%) |
Dec 11, 2009 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.15(+0.65%) |
Dec 09, 2009 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.10(+0.43%) |
Dec 08, 2009 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.38(-1.62%) |
Dec 07, 2009 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.13(-0.55%) |
Dec 04, 2009 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.06(+0.26%) |
Dec 03, 2009 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.26(-1.09%) |
Dec 02, 2009 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |