Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.24(+0.85%) |
Feb 25, 2011 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.37(+1.33%) |
Feb 24, 2011 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.10(-0.36%) |
Feb 23, 2011 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.19(-0.68%) |
Feb 22, 2011 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.61(-2.13%) |
Feb 18, 2011 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.03(+0.10%) |
Feb 17, 2011 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.07(+0.24%) |
Feb 16, 2011 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.38(+1.35%) |
Feb 15, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.04(-0.14%) |
Feb 14, 2011 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.10(+0.36%) |
Feb 11, 2011 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.12(+0.43%) |
Feb 10, 2011 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.13(-0.46%) |
Feb 08, 2011 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.14(+0.50%) |
Feb 07, 2011 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.19(+0.68%) |
Feb 04, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.02(+0.07%) |
Feb 03, 2011 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.04(+0.14%) |
Feb 02, 2011 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.09(-0.32%) |
Feb 01, 2011 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.63(+2.31%) |
Jan 28, 2011 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | -0.45(-1.63%) |
Jan 27, 2011 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.01(+0.04%) |
Jan 26, 2011 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.20(+0.73%) |
Jan 25, 2011 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.04(-0.15%) |
Jan 24, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.14(+0.51%) |
Jan 21, 2011 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.00(+0.00%) |
Jan 20, 2011 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.01(-0.04%) |
Jan 19, 2011 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.36(-1.30%) |
Jan 18, 2011 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.10(+0.36%) |
Jan 14, 2011 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.15(+0.55%) |
Jan 13, 2011 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.08(-0.29%) |
Jan 12, 2011 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.30(+1.10%) |
Jan 11, 2011 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.11(+0.40%) |
Jan 10, 2011 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.06(-0.22%) |
Jan 07, 2011 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.03(-0.11%) |
Jan 06, 2011 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.03(-0.11%) |
Jan 05, 2011 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.18(+0.66%) |
Jan 04, 2011 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.06(-0.22%) |
Jan 03, 2011 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.32(+1.19%) |
Dec 31, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.06(-0.22%) |
Dec 29, 2010 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.12(+0.45%) |
Dec 28, 2010 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.04(+0.15%) |
Dec 27, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.02(-0.07%) |
Dec 23, 2010 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.03(-0.11%) |
Dec 22, 2010 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.13(+0.49%) |
Dec 21, 2010 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.21(+0.79%) |
Dec 20, 2010 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.19(-0.71%) |
Dec 17, 2010 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.03(+0.11%) |
Dec 16, 2010 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.19(+0.72%) |
Dec 15, 2010 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.11(-0.41%) |
Dec 14, 2010 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.03(-0.11%) |
Dec 13, 2010 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.04(+0.15%) |
Dec 10, 2010 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.13(+0.49%) |
Dec 09, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.10(+0.38%) |
Dec 08, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.07(+0.27%) |
Dec 07, 2010 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.01(-0.04%) |
Dec 06, 2010 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.06(-0.23%) |
Dec 03, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.09(+0.34%) |
Dec 02, 2010 | 25.80 | 26.21 | 26.21 | 26.21 | 0 | +0.41(+1.59%) |