Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.13(-0.49%) |
Feb 28, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.10(+0.38%) |
Feb 27, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.04(+0.15%) |
Feb 24, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.01(+0.04%) |
Feb 23, 2012 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.15(+0.57%) |
Feb 22, 2012 | 25.18 | 26.44 | 26.44 | 26.44 | 0 | -0.12(-0.45%) |
Feb 21, 2012 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.04(-0.15%) |
Feb 17, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.12(+0.45%) |
Feb 16, 2012 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.08(+0.30%) |
Feb 15, 2012 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.16(-0.60%) |
Feb 14, 2012 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.08(-0.30%) |
Feb 13, 2012 | 26.64 | 26.64 | 26.44 | 26.64 | 0 | +0.20(+0.76%) |
Feb 10, 2012 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.16(-0.60%) |
Feb 09, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.02(+0.08%) |
Feb 08, 2012 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.03(+0.11%) |
Feb 07, 2012 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.05(+0.19%) |
Feb 06, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.03(-0.11%) |
Feb 03, 2012 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.52(+2.00%) |
Feb 02, 2012 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.10(+0.39%) |
Feb 01, 2012 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.22(+0.86%) |
Jan 31, 2012 | 25.75 | 25.69 | 25.69 | 25.69 | 0 | -0.06(-0.23%) |
Jan 30, 2012 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.16(-0.62%) |
Jan 27, 2012 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.01(-0.04%) |
Jan 26, 2012 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.18(-0.69%) |
Jan 25, 2012 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.20(+0.77%) |
Jan 24, 2012 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.05(+0.19%) |
Jan 23, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.01(-0.04%) |
Jan 20, 2012 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.12(-0.46%) |
Jan 19, 2012 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.24(+0.93%) |
Jan 18, 2012 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.42(+1.66%) |
Jan 17, 2012 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.10(+0.40%) |
Jan 13, 2012 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.15(-0.59%) |
Jan 12, 2012 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.09(+0.36%) |
Jan 11, 2012 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.01(-0.04%) |
Jan 10, 2012 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.22(+0.88%) |
Jan 09, 2012 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.02(-0.08%) |
Jan 06, 2012 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.03(-0.12%) |
Jan 05, 2012 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.18(+0.72%) |
Jan 04, 2012 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.52(+2.13%) |
Dec 30, 2011 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.10(-0.41%) |
Dec 29, 2011 | 24.52 | 24.52 | 24.21 | 24.52 | 0 | +0.31(+1.28%) |
Dec 28, 2011 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.36(-1.47%) |
Dec 27, 2011 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.03(-0.12%) |
Dec 23, 2011 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.42(+1.74%) |
Dec 21, 2011 | 24.18 | 24.27 | 24.18 | 24.18 | 0 | -0.09(-0.37%) |
Dec 20, 2011 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.76(+3.23%) |
Dec 19, 2011 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.31(-1.30%) |
Dec 16, 2011 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.14(+0.59%) |
Dec 15, 2011 | 23.68 | 23.68 | 23.65 | 23.68 | 0 | +0.03(+0.13%) |
Dec 14, 2011 | 24.00 | 23.65 | 23.65 | 23.65 | 0 | -0.35(-1.46%) |
Dec 13, 2011 | 24.35 | 24.00 | 24.00 | 24.00 | 0 | -0.35(-1.44%) |
Dec 12, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.44(-1.77%) |
Dec 09, 2011 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.45(+1.85%) |
Dec 08, 2011 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.57(-2.29%) |
Dec 07, 2011 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.07(-0.28%) |
Dec 06, 2011 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.01(-0.04%) |
Dec 05, 2011 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.32(+1.30%) |
Dec 02, 2011 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.03(-0.12%) |