Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 38.21 | 38.21 | 38.21 | 0 | -0.37(-0.96%) | |
Feb 26, 2016 | 38.58 | 38.58 | 38.58 | 0 | +0.12(+0.31%) | |
Feb 25, 2016 | 38.46 | 38.46 | 38.46 | 0 | +0.47(+1.24%) | |
Feb 24, 2016 | 37.99 | 37.99 | 37.99 | 0 | +0.10(+0.26%) | |
Feb 23, 2016 | 37.89 | 37.89 | 37.89 | 0 | -0.63(-1.64%) | |
Feb 22, 2016 | 38.52 | 38.52 | 38.52 | 0 | +0.63(+1.66%) | |
Feb 19, 2016 | 37.89 | 37.89 | 37.89 | 0 | +0.02(+0.05%) | |
Feb 18, 2016 | 37.87 | 37.87 | 37.87 | 0 | -0.40(-1.05%) | |
Feb 17, 2016 | 38.27 | 38.27 | 38.27 | 0 | +0.72(+1.92%) | |
Feb 16, 2016 | 37.55 | 37.55 | 37.55 | 0 | +0.69(+1.87%) | |
Feb 12, 2016 | 36.86 | 36.86 | 36.86 | 0 | +0.95(+2.65%) | |
Feb 11, 2016 | 35.91 | 35.91 | 35.91 | 0 | -0.57(-1.56%) | |
Feb 10, 2016 | 36.48 | 36.48 | 36.48 | 0 | +0.05(+0.14%) | |
Feb 09, 2016 | 36.43 | 36.43 | 36.43 | 0 | -0.14(-0.38%) | |
Feb 08, 2016 | 36.57 | 36.57 | 36.57 | 0 | -0.75(-2.01%) | |
Feb 05, 2016 | 37.32 | 37.32 | 37.32 | 0 | -1.16(-3.01%) | |
Feb 04, 2016 | 38.48 | 38.48 | 38.48 | 0 | -0.20(-0.52%) | |
Feb 03, 2016 | 38.68 | 38.68 | 38.68 | 0 | -0.07(-0.18%) | |
Feb 02, 2016 | 38.75 | 38.75 | 38.75 | 0 | -0.90(-2.27%) | |
Feb 01, 2016 | 39.65 | 39.65 | 39.65 | 0 | -0.07(-0.18%) | |
Jan 29, 2016 | 39.72 | 39.72 | 39.72 | 0 | +0.92(+2.37%) | |
Jan 28, 2016 | 38.80 | 38.80 | 38.80 | 0 | +0.54(+1.41%) | |
Jan 27, 2016 | 38.26 | 38.26 | 38.26 | 0 | -0.50(-1.29%) | |
Jan 26, 2016 | 38.76 | 38.76 | 38.76 | 0 | +0.59(+1.55%) | |
Jan 25, 2016 | 38.17 | 38.17 | 38.17 | 0 | -0.70(-1.80%) | |
Jan 22, 2016 | 38.87 | 38.87 | 38.87 | 0 | +0.89(+2.34%) | |
Jan 21, 2016 | 37.98 | 37.98 | 37.98 | 0 | +0.13(+0.34%) | |
Jan 20, 2016 | 37.85 | 37.85 | 37.85 | 0 | -0.41(-1.07%) | |
Jan 19, 2016 | 38.26 | 38.26 | 38.26 | 0 | -0.06(-0.16%) | |
Jan 15, 2016 | 38.32 | 38.32 | 38.32 | 0 | -0.98(-2.49%) | |
Jan 14, 2016 | 39.30 | 39.30 | 39.30 | 0 | +0.47(+1.21%) | |
Jan 13, 2016 | 38.83 | 38.83 | 38.83 | 0 | -1.14(-2.85%) | |
Jan 12, 2016 | 39.97 | 39.97 | 39.97 | 0 | +0.36(+0.91%) | |
Jan 11, 2016 | 39.61 | 39.61 | 39.61 | 0 | +0.07(+0.18%) | |
Jan 08, 2016 | 39.54 | 39.54 | 39.54 | 0 | -0.53(-1.32%) | |
Jan 07, 2016 | 40.07 | 40.07 | 40.07 | 0 | -1.28(-3.10%) | |
Jan 06, 2016 | 41.35 | 41.35 | 41.35 | 0 | -0.68(-1.62%) | |
Jan 05, 2016 | 42.03 | 42.03 | 42.03 | 0 | -0.02(-0.05%) | |
Jan 04, 2016 | 42.05 | 42.05 | 42.05 | 0 | -0.85(-1.98%) | |
Dec 31, 2015 | 42.90 | 42.90 | 42.90 | 0 | -0.41(-0.95%) | |
Dec 30, 2015 | 43.31 | 43.31 | 43.31 | 0 | -0.36(-0.82%) | |
Dec 29, 2015 | 43.67 | 43.67 | 43.67 | 0 | +0.52(+1.21%) | |
Dec 28, 2015 | 43.15 | 43.15 | 43.15 | 0 | -0.05(-0.12%) | |
Dec 24, 2015 | 43.20 | 43.20 | 43.20 | 0 | -0.09(-0.21%) | |
Dec 23, 2015 | 43.29 | 43.29 | 43.29 | 0 | +0.51(+1.19%) | |
Dec 22, 2015 | 42.78 | 42.78 | 42.78 | 0 | +0.32(+0.75%) | |
Dec 21, 2015 | 42.46 | 42.46 | 42.46 | 0 | +0.26(+0.62%) | |
Dec 18, 2015 | 42.20 | 42.20 | 42.20 | 0 | -0.82(-1.91%) | |
Dec 17, 2015 | 43.02 | 43.02 | 43.02 | 0 | -0.72(-1.65%) | |
Dec 16, 2015 | 43.74 | 43.74 | 43.74 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 43.74 | 43.74 | 43.74 | 0 | +0.53(+1.23%) | |
Dec 14, 2015 | 43.21 | 43.21 | 43.21 | 0 | +0.16(+0.37%) | |
Dec 11, 2015 | 43.05 | 43.05 | 43.05 | 0 | -0.99(-2.25%) | |
Dec 10, 2015 | 44.04 | 44.04 | 44.04 | 0 | +0.03(+0.07%) | |
Dec 09, 2015 | 44.01 | 44.01 | 44.01 | 0 | -0.46(-1.03%) | |
Dec 08, 2015 | 44.47 | 44.47 | 44.47 | 0 | -0.33(-0.74%) | |
Dec 07, 2015 | 44.80 | 44.80 | 44.80 | 0 | -0.42(-0.93%) | |
Dec 04, 2015 | 45.22 | 45.22 | 45.22 | 0 | +0.76(+1.71%) | |
Dec 03, 2015 | 44.46 | 44.46 | 44.46 | 0 | -0.67(-1.48%) | |
Dec 02, 2015 | 45.13 | 45.13 | 45.13 | 0 | -0.40(-0.88%) |