Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 48.46 | 48.46 | 48.46 | 0 | -0.17(-0.35%) | |
Feb 27, 2017 | 48.63 | 48.63 | 48.63 | 0 | +0.26(+0.54%) | |
Feb 24, 2017 | 48.37 | 48.37 | 48.37 | 0 | -0.16(-0.33%) | |
Feb 23, 2017 | 48.53 | 48.53 | 48.53 | 0 | -0.14(-0.29%) | |
Feb 22, 2017 | 48.67 | 48.67 | 48.67 | 0 | -0.06(-0.12%) | |
Feb 21, 2017 | 48.73 | 48.73 | 48.73 | 0 | +0.31(+0.64%) | |
Feb 17, 2017 | 48.42 | 48.42 | 48.42 | 0 | +0.06(+0.12%) | |
Feb 16, 2017 | 48.36 | 48.36 | 48.36 | 0 | -0.01(-0.02%) | |
Feb 15, 2017 | 48.37 | 48.37 | 48.37 | 0 | +0.25(+0.52%) | |
Feb 14, 2017 | 48.12 | 48.12 | 48.12 | 0 | +0.27(+0.56%) | |
Feb 13, 2017 | 47.85 | 47.85 | 47.85 | 0 | +0.31(+0.65%) | |
Feb 10, 2017 | 47.54 | 47.54 | 47.54 | 0 | +0.22(+0.46%) | |
Feb 09, 2017 | 47.32 | 47.32 | 47.32 | 0 | +0.42(+0.90%) | |
Feb 08, 2017 | 46.90 | 46.90 | 46.90 | 0 | +0.11(+0.24%) | |
Feb 07, 2017 | 46.79 | 46.79 | 46.79 | 0 | +0.02(+0.04%) | |
Feb 06, 2017 | 46.77 | 46.77 | 46.77 | 0 | -0.11(-0.23%) | |
Feb 03, 2017 | 46.88 | 46.88 | 46.88 | 0 | +0.47(+1.01%) | |
Feb 02, 2017 | 46.41 | 46.41 | 46.41 | 0 | -0.08(-0.17%) | |
Feb 01, 2017 | 46.49 | 46.49 | 46.49 | 0 | +0.33(+0.71%) | |
Jan 31, 2017 | 46.16 | 46.16 | 46.16 | 0 | -0.27(-0.58%) | |
Jan 30, 2017 | 46.43 | 46.43 | 46.43 | 0 | -0.78(-1.65%) | |
Jan 27, 2017 | 47.21 | 47.21 | 47.21 | 0 | -0.17(-0.36%) | |
Jan 26, 2017 | 47.38 | 47.38 | 47.38 | 0 | -0.05(-0.11%) | |
Jan 25, 2017 | 47.43 | 47.43 | 47.43 | 0 | +0.60(+1.28%) | |
Jan 24, 2017 | 46.83 | 46.83 | 46.83 | 0 | +0.43(+0.93%) | |
Jan 23, 2017 | 46.40 | 46.40 | 46.40 | 0 | -0.08(-0.17%) | |
Jan 20, 2017 | 46.48 | 46.48 | 46.48 | 0 | +0.10(+0.22%) | |
Jan 19, 2017 | 46.38 | 46.38 | 46.38 | 0 | -0.24(-0.51%) | |
Jan 18, 2017 | 46.62 | 46.62 | 46.62 | 0 | +0.05(+0.11%) | |
Jan 17, 2017 | 46.57 | 46.57 | 46.57 | 0 | -0.38(-0.81%) | |
Jan 13, 2017 | 46.95 | 46.95 | 46.95 | 0 | +0.10(+0.21%) | |
Jan 12, 2017 | 46.85 | 46.85 | 46.85 | 0 | +0.01(+0.02%) | |
Jan 11, 2017 | 46.84 | 46.84 | 46.84 | 0 | +0.14(+0.30%) | |
Jan 10, 2017 | 46.70 | 46.70 | 46.70 | 0 | +0.02(+0.04%) | |
Jan 09, 2017 | 46.68 | 46.68 | 46.68 | 0 | -0.15(-0.32%) | |
Jan 06, 2017 | 46.83 | 46.83 | 46.83 | 0 | +0.24(+0.52%) | |
Jan 05, 2017 | 46.59 | 46.59 | 46.59 | 0 | +0.04(+0.09%) | |
Jan 04, 2017 | 46.55 | 46.55 | 46.55 | 0 | +0.39(+0.84%) | |
Jan 03, 2017 | 46.16 | 46.16 | 46.16 | 0 | +0.43(+0.94%) | |
Dec 30, 2016 | 45.73 | 45.73 | 45.73 | 0 | -0.12(-0.26%) | |
Dec 29, 2016 | 45.85 | 45.85 | 45.85 | 0 | -0.13(-0.28%) | |
Dec 28, 2016 | 45.98 | 45.98 | 45.98 | 0 | -0.35(-0.76%) | |
Dec 27, 2016 | 46.33 | 46.33 | 46.33 | 0 | +0.20(+0.43%) | |
Dec 23, 2016 | 46.13 | 46.13 | 46.13 | 0 | +0.05(+0.11%) | |
Dec 22, 2016 | 46.08 | 46.08 | 46.08 | 0 | -0.27(-0.58%) | |
Dec 21, 2016 | 46.35 | 46.35 | 46.35 | 0 | -0.04(-0.09%) | |
Dec 20, 2016 | 46.39 | 46.39 | 46.39 | 0 | +0.28(+0.61%) | |
Dec 19, 2016 | 46.11 | 46.11 | 46.11 | 0 | +0.03(+0.07%) | |
Dec 16, 2016 | 46.08 | 46.08 | 46.08 | 0 | -1.68(-3.52%) | |
Dec 15, 2016 | 47.76 | 47.76 | 47.76 | 0 | +0.13(+0.27%) | |
Dec 14, 2016 | 47.63 | 47.63 | 47.63 | 0 | -0.38(-0.79%) | |
Dec 13, 2016 | 48.01 | 48.01 | 48.01 | 0 | +0.32(+0.67%) | |
Dec 12, 2016 | 47.69 | 47.69 | 47.69 | 0 | -0.25(-0.52%) | |
Dec 09, 2016 | 47.94 | 47.94 | 47.94 | 0 | +0.19(+0.40%) | |
Dec 08, 2016 | 47.75 | 47.75 | 47.75 | 0 | +0.24(+0.51%) | |
Dec 07, 2016 | 47.51 | 47.51 | 47.51 | 0 | +0.60(+1.28%) | |
Dec 06, 2016 | 46.91 | 46.91 | 46.91 | 0 | +0.30(+0.64%) | |
Dec 05, 2016 | 46.61 | 46.61 | 46.61 | 0 | +0.48(+1.04%) | |
Dec 02, 2016 | 46.13 | 46.13 | 46.13 | 0 | -0.11(-0.24%) |