Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.03(-0.30%) |
Feb 28, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) |
Feb 27, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Feb 24, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Feb 23, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.04(+0.41%) |
Feb 22, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
Feb 21, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Feb 17, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) |
Feb 16, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.07(+0.72%) |
Feb 15, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Feb 14, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Feb 13, 2012 | 9.790 | 9.790 | 9.740 | 9.790 | 0 | +0.05(+0.51%) |
Feb 10, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.06(-0.61%) |
Feb 09, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Feb 08, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Feb 07, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Feb 06, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Feb 03, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.10(+1.03%) |
Feb 02, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Feb 01, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.09(+0.94%) |
Jan 31, 2012 | 9.550 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Jan 30, 2012 | 9.580 | 9.550 | 9.550 | 9.550 | 0 | -0.03(-0.31%) |
Jan 27, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
Jan 26, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.05(+0.53%) |
Jan 24, 2012 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) | |
Jan 23, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
Jan 20, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) |
Jan 19, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) |
Jan 18, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.08(+0.85%) |
Jan 17, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.04(+0.43%) |
Jan 13, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) |
Jan 12, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) |
Jan 11, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.07(+0.76%) |
Jan 09, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Jan 06, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Jan 04, 2012 | 9.250 | 9.250 | 9.250 | 0 | +0.11(+1.20%) | |
Dec 30, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.16(-1.72%) |
Dec 28, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.08(-0.85%) |
Dec 27, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.04(+0.43%) |
Dec 22, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.06(+0.65%) |
Dec 20, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.18(+1.98%) |
Dec 19, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.07(-0.76%) |
Dec 16, 2011 | 9.150 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) |
Dec 15, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) |
Dec 14, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.07(-0.76%) |
Dec 13, 2011 | 9.270 | 9.200 | 9.200 | 9.200 | 0 | -0.07(-0.76%) |
Dec 12, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.11(-1.17%) |
Dec 09, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.10(+1.08%) |
Dec 08, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.15(-1.59%) |
Dec 07, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Dec 06, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) |
Dec 05, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.07(+0.75%) |
Dec 02, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |