Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.57%) | |
Feb 27, 2018 | 10.52 | 10.52 | 10.52 | 0 | -0.08(-0.75%) | |
Feb 26, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) | |
Feb 23, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.09(+0.86%) | |
Feb 22, 2018 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 10.46 | 10.46 | 10.46 | 0 | -0.03(-0.29%) | |
Feb 20, 2018 | 10.49 | 10.49 | 10.49 | 0 | -0.03(-0.29%) | |
Feb 16, 2018 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | |
Feb 15, 2018 | 10.51 | 10.51 | 10.51 | 0 | +0.06(+0.57%) | |
Feb 14, 2018 | 10.45 | 10.45 | 10.45 | 0 | +0.08(+0.77%) | |
Feb 13, 2018 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) | |
Feb 12, 2018 | 10.36 | 10.36 | 10.36 | 0 | +0.06(+0.58%) | |
Feb 09, 2018 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.39%) | |
Feb 08, 2018 | 10.26 | 10.26 | 10.26 | 0 | -0.17(-1.63%) | |
Feb 07, 2018 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.38%) | |
Feb 06, 2018 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.48%) | |
Feb 05, 2018 | 10.42 | 10.42 | 10.42 | 0 | -0.19(-1.79%) | |
Feb 02, 2018 | 10.61 | 10.61 | 10.61 | 0 | -0.12(-1.12%) | |
Feb 01, 2018 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) | |
Jan 31, 2018 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | |
Jan 30, 2018 | 10.73 | 10.73 | 10.73 | 0 | -0.07(-0.65%) | |
Jan 29, 2018 | 10.80 | 10.80 | 10.80 | 0 | -0.04(-0.37%) | |
Jan 26, 2018 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.37%) | |
Jan 25, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | |
Jan 24, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) | |
Jan 22, 2018 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) | |
Jan 19, 2018 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) | |
Jan 18, 2018 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) | |
Jan 17, 2018 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) | |
Jan 16, 2018 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | |
Jan 12, 2018 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.38%) | |
Jan 11, 2018 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) | |
Jan 10, 2018 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | |
Jan 09, 2018 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) | |
Jan 04, 2018 | 10.58 | 10.58 | 10.58 | 0 | +0.03(+0.28%) | |
Jan 03, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) | |
Jan 02, 2018 | 10.52 | 10.52 | 10.52 | 0 | +0.05(+0.48%) | |
Dec 29, 2017 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) | |
Dec 28, 2017 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | |
Dec 27, 2017 | 10.46 | 10.46 | 10.46 | 0 | -0.89(-7.84%) | |
Dec 26, 2017 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) | |
Dec 21, 2017 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) | |
Dec 20, 2017 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.18%) | |
Dec 19, 2017 | 11.34 | 11.34 | 11.34 | 0 | -0.02(-0.18%) | |
Dec 18, 2017 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) | |
Dec 15, 2017 | 11.32 | 11.32 | 11.32 | 0 | +0.04(+0.35%) | |
Dec 14, 2017 | 11.28 | 11.28 | 11.28 | 0 | -0.03(-0.27%) | |
Dec 13, 2017 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | |
Dec 12, 2017 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | |
Dec 08, 2017 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) | |
Dec 07, 2017 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | |
Dec 06, 2017 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | |
Dec 05, 2017 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | |
Dec 04, 2017 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |