Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | ||
Feb 27, 2019 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Feb 26, 2019 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | ||
Feb 22, 2019 | 9.540 | 9.540 | 0 | +0.04(+0.42%) | ||
Feb 21, 2019 | 9.500 | 9.500 | 0 | -0.02(-0.21%) | ||
Feb 20, 2019 | 9.520 | 9.520 | 0 | +0.01(+0.11%) | ||
Feb 19, 2019 | 9.510 | 9.510 | 0 | +0.02(+0.21%) | ||
Feb 15, 2019 | 9.490 | 9.490 | 0 | +0.05(+0.53%) | ||
Feb 14, 2019 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | ||
Feb 13, 2019 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 9.430 | 9.430 | 0 | +0.06(+0.64%) | ||
Feb 11, 2019 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 9.370 | 9.370 | 0 | -0.05(-0.53%) | ||
Feb 06, 2019 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | ||
Feb 05, 2019 | 9.430 | 9.430 | 0 | +0.03(+0.32%) | ||
Feb 04, 2019 | 9.400 | 9.400 | 0 | +0.02(+0.21%) | ||
Feb 01, 2019 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 9.380 | 9.380 | 0 | +0.05(+0.54%) | ||
Jan 30, 2019 | 9.330 | 9.330 | 0 | +0.08(+0.86%) | ||
Jan 29, 2019 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | ||
Jan 28, 2019 | 9.240 | 9.240 | 0 | -0.04(-0.43%) | ||
Jan 25, 2019 | 9.280 | 9.280 | 0 | +0.06(+0.65%) | ||
Jan 24, 2019 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Jan 23, 2019 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | ||
Jan 22, 2019 | 9.190 | 9.190 | 0 | -0.06(-0.65%) | ||
Jan 18, 2019 | 9.250 | 9.250 | 0 | +0.08(+0.87%) | ||
Jan 16, 2019 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | ||
Jan 15, 2019 | 9.150 | 9.150 | 0 | +0.04(+0.44%) | ||
Jan 14, 2019 | 9.110 | 9.110 | 0 | -0.03(-0.33%) | ||
Jan 11, 2019 | 9.140 | 9.140 | 0 | +0.02(+0.22%) | ||
Jan 09, 2019 | 9.120 | 9.120 | 9.120 | 0 | +0.06(+0.66%) | |
Jan 08, 2019 | 9.060 | 9.060 | 0 | +0.04(+0.44%) | ||
Jan 07, 2019 | 9.020 | 9.020 | 0 | +0.05(+0.56%) | ||
Jan 04, 2019 | 8.970 | 8.970 | 0 | +0.14(+1.59%) | ||
Jan 03, 2019 | 8.830 | 8.830 | 0 | -0.06(-0.67%) | ||
Jan 02, 2019 | 8.890 | 8.890 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 8.890 | 8.890 | 0 | +0.04(+0.45%) | ||
Dec 28, 2018 | 8.850 | 8.850 | 0 | +0.02(+0.23%) | ||
Dec 27, 2018 | 8.830 | 8.830 | 0 | -0.95(-9.71%) | ||
Dec 26, 2018 | 9.780 | 9.780 | 0 | +0.17(+1.77%) | ||
Dec 24, 2018 | 9.610 | 9.610 | 0 | -0.31(-3.13%) | ||
Dec 18, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 9.920 | 9.920 | 0 | -0.08(-0.80%) | ||
Dec 14, 2018 | 10.00 | 10.00 | 0 | -0.09(-0.89%) | ||
Dec 13, 2018 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 10.09 | 10.09 | 0 | +0.05(+0.50%) | ||
Dec 11, 2018 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | ||
Dec 10, 2018 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | ||
Dec 07, 2018 | 10.08 | 10.08 | 0 | -0.07(-0.69%) | ||
Dec 06, 2018 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | ||
Dec 04, 2018 | 10.19 | 10.19 | 0 | -0.15(-1.45%) |