Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.15 | 10.15 | 0 | -0.01(-0.10%) | ||
Feb 25, 2021 | 10.16 | 10.16 | 0 | -0.15(-1.45%) | ||
Feb 24, 2021 | 10.31 | 10.31 | 0 | +0.04(+0.39%) | ||
Feb 23, 2021 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 10.27 | 10.27 | 0 | -0.04(-0.39%) | ||
Feb 19, 2021 | 10.31 | 10.31 | 0 | -0.04(-0.39%) | ||
Feb 17, 2021 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Feb 16, 2021 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | ||
Feb 11, 2021 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | ||
Feb 10, 2021 | 10.34 | 10.34 | 0 | +0.01(+0.10%) | ||
Feb 09, 2021 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | ||
Feb 08, 2021 | 10.32 | 10.32 | 0 | +0.06(+0.58%) | ||
Feb 05, 2021 | 10.26 | 10.26 | 0 | +0.03(+0.29%) | ||
Feb 04, 2021 | 10.23 | 10.23 | 0 | +0.04(+0.39%) | ||
Feb 03, 2021 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Feb 02, 2021 | 10.18 | 10.18 | 0 | +0.06(+0.59%) | ||
Feb 01, 2021 | 10.12 | 10.12 | 0 | +0.09(+0.90%) | ||
Jan 29, 2021 | 10.03 | 10.03 | 0 | -0.10(-0.99%) | ||
Jan 28, 2021 | 10.13 | 10.13 | 0 | +0.05(+0.50%) | ||
Jan 27, 2021 | 10.08 | 10.08 | 0 | -0.13(-1.27%) | ||
Jan 26, 2021 | 10.21 | 10.21 | 0 | -0.02(-0.20%) | ||
Jan 25, 2021 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | ||
Jan 22, 2021 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | ||
Jan 21, 2021 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | ||
Jan 20, 2021 | 10.25 | 10.25 | 0 | +0.06(+0.59%) | ||
Jan 19, 2021 | 10.19 | 10.19 | 0 | +0.05(+0.49%) | ||
Jan 15, 2021 | 10.14 | 10.14 | 0 | -0.05(-0.49%) | ||
Jan 14, 2021 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Jan 13, 2021 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Jan 12, 2021 | 10.17 | 10.17 | 0 | +0.03(+0.30%) | ||
Jan 11, 2021 | 10.14 | 10.14 | 0 | -0.05(-0.49%) | ||
Jan 08, 2021 | 10.19 | 10.19 | 0 | +0.03(+0.30%) | ||
Jan 07, 2021 | 10.16 | 10.16 | 0 | +0.05(+0.49%) | ||
Jan 06, 2021 | 10.11 | 10.11 | 0 | +0.03(+0.30%) | ||
Jan 05, 2021 | 10.08 | 10.08 | 0 | +0.05(+0.50%) | ||
Jan 04, 2021 | 10.03 | 10.03 | 0 | -0.04(-0.40%) | ||
Dec 31, 2020 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Dec 30, 2020 | 10.06 | 10.06 | 0 | +0.03(+0.30%) | ||
Dec 29, 2020 | 10.03 | 10.03 | 0 | -0.73(-6.78%) | ||
Dec 28, 2020 | 10.76 | 10.76 | 0 | +0.02(+0.19%) | ||
Dec 24, 2020 | 10.74 | 10.74 | 0 | +0.02(+0.19%) | ||
Dec 23, 2020 | 10.72 | 10.72 | 0 | +0.03(+0.28%) | ||
Dec 22, 2020 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
Dec 21, 2020 | 10.70 | 10.70 | 0 | -0.03(-0.28%) | ||
Dec 18, 2020 | 10.73 | 10.73 | 0 | -0.03(-0.28%) | ||
Dec 17, 2020 | 10.76 | 10.76 | 0 | +0.05(+0.47%) | ||
Dec 16, 2020 | 10.71 | 10.71 | 0 | +0.01(+0.09%) | ||
Dec 15, 2020 | 10.70 | 10.70 | 0 | +0.07(+0.66%) | ||
Dec 14, 2020 | 10.63 | 10.63 | 0 | -0.02(-0.19%) | ||
Dec 11, 2020 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | ||
Dec 10, 2020 | 10.66 | 10.66 | 0 | +0.03(+0.28%) | ||
Dec 09, 2020 | 10.63 | 10.63 | 0 | -0.03(-0.28%) | ||
Dec 08, 2020 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | ||
Dec 07, 2020 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | ||
Dec 04, 2020 | 10.66 | 10.66 | 0 | +0.06(+0.57%) | ||
Dec 03, 2020 | 10.60 | 10.60 | 0 | +0.03(+0.28%) | ||
Dec 02, 2020 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |