Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) |
Feb 27, 2013 | 14.04 | 14.04 | 13.90 | 14.04 | 0 | +0.14(+1.01%) |
Feb 26, 2013 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.15(-1.07%) |
Feb 22, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.10(+0.72%) |
Feb 21, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.11(-0.78%) |
Feb 20, 2013 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.14(-0.99%) |
Feb 19, 2013 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.07(+0.50%) |
Feb 15, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) |
Feb 12, 2013 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.03(+0.21%) |
Feb 11, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) |
Feb 08, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.07(+0.50%) |
Feb 07, 2013 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.04(-0.28%) |
Feb 06, 2013 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.10(+0.72%) |
Feb 04, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.14(-0.99%) |
Feb 01, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.10(+0.71%) |
Jan 31, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) |
Jan 30, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.04(-0.28%) |
Jan 29, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.04(+0.29%) |
Jan 28, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.04(-0.28%) |
Jan 25, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.07(+0.50%) |
Jan 24, 2013 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.02(+0.14%) |
Jan 23, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.04(+0.29%) |
Jan 18, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) |
Jan 17, 2013 | 13.90 | 13.90 | 13.82 | 13.90 | 0 | +0.12(+0.87%) |
Jan 15, 2013 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.06(-0.43%) |
Jan 14, 2013 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.01(+0.07%) |
Jan 11, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.08(+0.58%) |
Jan 09, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) |
Jan 08, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.03(-0.22%) |
Jan 07, 2013 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) |
Jan 04, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.06(+0.44%) |
Jan 03, 2013 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) |
Jan 02, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.40(+3.01%) |
Dec 28, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.36(-2.63%) |
Dec 26, 2012 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.04(-0.29%) |
Dec 24, 2012 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.02(-0.15%) |
Dec 21, 2012 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.10(-0.72%) |
Dec 20, 2012 | 13.83 | 13.83 | 13.83 | 0 | +0.06(+0.44%) | |
Dec 19, 2012 | 13.77 | 13.80 | 13.77 | 13.77 | 0 | -0.03(-0.22%) |
Dec 18, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.12(+0.88%) |
Dec 17, 2012 | 13.66 | 13.68 | 13.68 | 13.68 | 0 | +0.10(+0.74%) |
Dec 14, 2012 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.07%) |
Dec 13, 2012 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.05(-0.37%) |
Dec 12, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.01(+0.07%) |
Dec 11, 2012 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.08(+0.59%) |
Dec 10, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.01(+0.07%) |
Dec 07, 2012 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) |
Dec 06, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) |
Dec 05, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.03(+0.22%) |
Dec 04, 2012 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.03(-0.22%) |