Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 15.39 | 15.39 | 15.39 | 0 | -0.05(-0.32%) | |
Feb 27, 2017 | 15.44 | 15.44 | 15.44 | 0 | +0.02(+0.13%) | |
Feb 24, 2017 | 15.42 | 15.42 | 15.42 | 0 | -0.03(-0.19%) | |
Feb 23, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) | |
Feb 22, 2017 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.06%) | |
Feb 21, 2017 | 15.47 | 15.47 | 15.47 | 0 | +0.07(+0.45%) | |
Feb 17, 2017 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 15.40 | 15.40 | 15.40 | 0 | -0.01(-0.06%) | |
Feb 15, 2017 | 15.41 | 15.41 | 15.41 | 0 | +0.05(+0.33%) | |
Feb 14, 2017 | 15.36 | 15.36 | 15.36 | 0 | +0.03(+0.20%) | |
Feb 13, 2017 | 15.33 | 15.33 | 15.33 | 0 | +0.06(+0.39%) | |
Feb 10, 2017 | 15.27 | 15.27 | 15.27 | 0 | +0.04(+0.26%) | |
Feb 09, 2017 | 15.23 | 15.23 | 15.23 | 0 | +0.08(+0.53%) | |
Feb 08, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.03(+0.20%) | |
Feb 07, 2017 | 15.12 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | |
Feb 06, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.03(-0.20%) | |
Feb 03, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.09(+0.60%) | |
Feb 02, 2017 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) | |
Jan 31, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.01(+0.07%) | |
Jan 30, 2017 | 15.05 | 15.05 | 15.05 | 0 | -0.10(-0.66%) | |
Jan 27, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 15.15 | 15.15 | 15.15 | 0 | -0.03(-0.20%) | |
Jan 25, 2017 | 15.18 | 15.18 | 15.18 | 0 | +0.11(+0.73%) | |
Jan 24, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.10(+0.67%) | |
Jan 23, 2017 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 14.97 | 14.97 | 14.97 | 0 | +0.04(+0.27%) | |
Jan 19, 2017 | 14.93 | 14.93 | 14.93 | 0 | -0.04(-0.27%) | |
Jan 18, 2017 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 14.97 | 14.97 | 14.97 | 0 | -0.06(-0.40%) | |
Jan 13, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.05(+0.33%) | |
Jan 12, 2017 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | |
Jan 11, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.33%) | |
Jan 10, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.03(+0.20%) | |
Jan 09, 2017 | 14.92 | 14.92 | 14.92 | 0 | -0.03(-0.20%) | |
Jan 06, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) | |
Jan 04, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.10(+0.68%) | |
Jan 03, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.10(+0.68%) | |
Dec 30, 2016 | 14.70 | 14.70 | 14.70 | 0 | -0.02(-0.14%) | |
Dec 29, 2016 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | |
Dec 28, 2016 | 14.70 | 14.70 | 14.70 | 0 | -1.25(-7.84%) | |
Dec 27, 2016 | 15.95 | 15.95 | 15.95 | 0 | +0.03(+0.19%) | |
Dec 23, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | |
Dec 22, 2016 | 15.90 | 15.90 | 15.90 | 0 | -0.04(-0.25%) | |
Dec 21, 2016 | 15.94 | 15.94 | 15.94 | 0 | -0.02(-0.13%) | |
Dec 20, 2016 | 15.96 | 15.96 | 15.96 | 0 | +0.05(+0.31%) | |
Dec 19, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.01(+0.06%) | |
Dec 16, 2016 | 15.90 | 15.90 | 15.90 | 0 | -0.02(-0.13%) | |
Dec 15, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | |
Dec 14, 2016 | 15.90 | 15.90 | 15.90 | 0 | -0.15(-0.93%) | |
Dec 13, 2016 | 16.05 | 16.05 | 16.05 | 0 | +0.08(+0.50%) | |
Dec 12, 2016 | 15.97 | 15.97 | 15.97 | 0 | -0.05(-0.31%) | |
Dec 09, 2016 | 16.02 | 16.02 | 16.02 | 0 | +0.03(+0.19%) | |
Dec 08, 2016 | 15.99 | 15.99 | 15.99 | 0 | +0.04(+0.25%) | |
Dec 07, 2016 | 15.95 | 15.95 | 15.95 | 0 | +0.16(+1.01%) | |
Dec 06, 2016 | 15.79 | 15.79 | 15.79 | 0 | +0.06(+0.38%) | |
Dec 05, 2016 | 15.73 | 15.73 | 15.73 | 0 | +0.11(+0.70%) | |
Dec 02, 2016 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |