Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 16.20 | 16.20 | 16.20 | 0 | -0.14(-0.86%) | |
Feb 27, 2018 | 16.34 | 16.34 | 16.34 | 0 | -0.18(-1.09%) | |
Feb 26, 2018 | 16.52 | 16.52 | 16.52 | 0 | +0.11(+0.67%) | |
Feb 23, 2018 | 16.41 | 16.41 | 16.41 | 0 | +0.18(+1.11%) | |
Feb 22, 2018 | 16.23 | 16.23 | 16.23 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 16.23 | 16.23 | 16.23 | 0 | -0.04(-0.25%) | |
Feb 20, 2018 | 16.27 | 16.27 | 16.27 | 0 | -0.08(-0.49%) | |
Feb 16, 2018 | 16.35 | 16.35 | 16.35 | 0 | +0.01(+0.06%) | |
Feb 15, 2018 | 16.34 | 16.34 | 16.34 | 0 | +0.14(+0.86%) | |
Feb 14, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.21(+1.31%) | |
Feb 13, 2018 | 15.99 | 15.99 | 15.99 | 0 | +0.03(+0.19%) | |
Feb 12, 2018 | 15.96 | 15.96 | 15.96 | 0 | +0.15(+0.95%) | |
Feb 09, 2018 | 15.81 | 15.81 | 15.81 | 0 | +0.11(+0.70%) | |
Feb 08, 2018 | 15.70 | 15.70 | 15.70 | 0 | -0.39(-2.42%) | |
Feb 07, 2018 | 16.09 | 16.09 | 16.09 | 0 | -0.10(-0.62%) | |
Feb 06, 2018 | 16.19 | 16.19 | 16.19 | 0 | +0.15(+0.94%) | |
Feb 05, 2018 | 16.04 | 16.04 | 16.04 | 0 | -0.45(-2.73%) | |
Feb 02, 2018 | 16.49 | 16.49 | 16.49 | 0 | -0.28(-1.67%) | |
Feb 01, 2018 | 16.77 | 16.77 | 16.77 | 0 | -0.01(-0.06%) | |
Jan 31, 2018 | 16.78 | 16.78 | 16.78 | 0 | +0.02(+0.12%) | |
Jan 30, 2018 | 16.76 | 16.76 | 16.76 | 0 | -0.15(-0.89%) | |
Jan 29, 2018 | 16.91 | 16.91 | 16.91 | 0 | -0.11(-0.65%) | |
Jan 26, 2018 | 17.02 | 17.02 | 17.02 | 0 | +0.13(+0.77%) | |
Jan 25, 2018 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 16.89 | 16.89 | 16.89 | 0 | +0.06(+0.36%) | |
Jan 22, 2018 | 16.83 | 16.83 | 16.83 | 0 | +0.10(+0.60%) | |
Jan 19, 2018 | 16.73 | 16.73 | 16.73 | 0 | +0.07(+0.42%) | |
Jan 18, 2018 | 16.66 | 16.66 | 16.66 | 0 | -0.03(-0.18%) | |
Jan 17, 2018 | 16.69 | 16.69 | 16.69 | 0 | +0.10(+0.60%) | |
Jan 16, 2018 | 16.59 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | |
Jan 12, 2018 | 16.63 | 16.63 | 16.63 | 0 | +0.09(+0.54%) | |
Jan 11, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.10(+0.61%) | |
Jan 10, 2018 | 16.44 | 16.44 | 16.44 | 0 | -0.02(-0.12%) | |
Jan 09, 2018 | 16.46 | 16.46 | 16.46 | 0 | +0.01(+0.06%) | |
Jan 08, 2018 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) | |
Jan 05, 2018 | 16.44 | 16.44 | 16.44 | 0 | +0.08(+0.49%) | |
Jan 04, 2018 | 16.36 | 16.36 | 16.36 | 0 | +0.08(+0.49%) | |
Jan 03, 2018 | 16.28 | 16.28 | 16.28 | 0 | +0.07(+0.43%) | |
Jan 02, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.13(+0.81%) | |
Dec 29, 2017 | 16.08 | 16.08 | 16.08 | 0 | -0.04(-0.25%) | |
Dec 28, 2017 | 16.12 | 16.12 | 16.12 | 0 | +0.04(+0.25%) | |
Dec 27, 2017 | 16.08 | 16.08 | 16.08 | 0 | -1.43(-8.17%) | |
Dec 26, 2017 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 17.51 | 17.51 | 17.51 | 0 | +0.05(+0.29%) | |
Dec 20, 2017 | 17.46 | 17.46 | 17.46 | 0 | -0.01(-0.06%) | |
Dec 19, 2017 | 17.47 | 17.47 | 17.47 | 0 | -0.04(-0.23%) | |
Dec 18, 2017 | 17.51 | 17.51 | 17.51 | 0 | +0.10(+0.57%) | |
Dec 15, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.09(+0.52%) | |
Dec 14, 2017 | 17.32 | 17.32 | 17.32 | 0 | -0.07(-0.40%) | |
Dec 13, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.02(+0.12%) | |
Dec 12, 2017 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) | |
Dec 11, 2017 | 17.38 | 17.38 | 17.38 | 0 | +0.03(+0.17%) | |
Dec 08, 2017 | 17.35 | 17.35 | 17.35 | 0 | +0.08(+0.46%) | |
Dec 07, 2017 | 17.27 | 17.27 | 17.27 | 0 | +0.05(+0.29%) | |
Dec 06, 2017 | 17.22 | 17.22 | 17.22 | 0 | -0.03(-0.17%) | |
Dec 05, 2017 | 17.25 | 17.25 | 17.25 | 0 | -0.05(-0.29%) | |
Dec 04, 2017 | 17.30 | 17.30 | 17.30 | 0 | -0.05(-0.29%) |