Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 25.07 | 25.07 | 0 | -0.19(-0.75%) | ||
Feb 25, 2021 | 25.26 | 25.26 | 0 | -0.68(-2.62%) | ||
Feb 24, 2021 | 25.94 | 25.94 | 0 | +0.47(+1.85%) | ||
Feb 23, 2021 | 25.47 | 25.47 | 0 | +0.15(+0.59%) | ||
Feb 22, 2021 | 25.32 | 25.32 | 0 | +0.17(+0.68%) | ||
Feb 19, 2021 | 25.15 | 25.15 | 0 | +0.17(+0.68%) | ||
Feb 17, 2021 | 24.98 | 24.98 | 0 | -0.05(-0.20%) | ||
Feb 16, 2021 | 25.03 | 25.03 | 0 | +0.13(+0.52%) | ||
Feb 12, 2021 | 24.90 | 24.90 | 0 | +0.11(+0.44%) | ||
Feb 11, 2021 | 24.79 | 24.79 | 0 | +0.08(+0.32%) | ||
Feb 10, 2021 | 24.71 | 24.71 | 0 | +0.05(+0.20%) | ||
Feb 09, 2021 | 24.66 | 24.66 | 0 | -0.02(-0.08%) | ||
Feb 08, 2021 | 24.68 | 24.68 | 0 | +0.34(+1.40%) | ||
Feb 05, 2021 | 24.34 | 24.34 | 0 | +0.14(+0.58%) | ||
Feb 04, 2021 | 24.20 | 24.20 | 0 | +0.35(+1.47%) | ||
Feb 03, 2021 | 23.85 | 23.85 | 0 | +0.18(+0.76%) | ||
Feb 02, 2021 | 23.67 | 23.67 | 0 | +0.31(+1.33%) | ||
Feb 01, 2021 | 23.36 | 23.36 | 0 | +0.37(+1.61%) | ||
Jan 29, 2021 | 22.99 | 22.99 | 0 | -0.48(-2.05%) | ||
Jan 28, 2021 | 23.47 | 23.47 | 0 | +0.41(+1.78%) | ||
Jan 27, 2021 | 23.06 | 23.06 | 0 | -0.71(-2.99%) | ||
Jan 26, 2021 | 23.77 | 23.77 | 0 | -0.28(-1.16%) | ||
Jan 25, 2021 | 24.05 | 24.05 | 0 | -0.17(-0.70%) | ||
Jan 22, 2021 | 24.22 | 24.22 | 0 | -0.12(-0.49%) | ||
Jan 21, 2021 | 24.34 | 24.34 | 0 | -0.20(-0.81%) | ||
Jan 20, 2021 | 24.54 | 24.54 | 0 | +0.08(+0.33%) | ||
Jan 19, 2021 | 24.46 | 24.46 | 0 | +0.15(+0.62%) | ||
Jan 15, 2021 | 24.31 | 24.31 | 0 | -0.27(-1.10%) | ||
Jan 14, 2021 | 24.58 | 24.58 | 0 | +0.18(+0.74%) | ||
Jan 13, 2021 | 24.40 | 24.40 | 0 | -0.15(-0.61%) | ||
Jan 12, 2021 | 24.55 | 24.55 | 0 | +0.27(+1.11%) | ||
Jan 11, 2021 | 24.28 | 24.28 | 0 | +0.02(+0.08%) | ||
Jan 08, 2021 | 24.26 | 24.26 | 0 | -0.08(-0.33%) | ||
Jan 07, 2021 | 24.34 | 24.34 | 0 | +0.24(+1.00%) | ||
Jan 06, 2021 | 24.10 | 24.10 | 0 | +0.92(+3.97%) | ||
Jan 05, 2021 | 23.18 | 23.18 | 0 | +0.31(+1.36%) | ||
Jan 04, 2021 | 22.87 | 22.87 | 0 | -0.45(-1.93%) | ||
Dec 31, 2020 | 23.32 | 23.32 | 0 | +0.16(+0.69%) | ||
Dec 30, 2020 | 23.16 | 23.16 | 0 | +0.24(+1.05%) | ||
Dec 29, 2020 | 22.92 | 22.92 | 0 | -0.14(-0.61%) | ||
Dec 28, 2020 | 23.06 | 23.06 | 0 | +0.03(+0.13%) | ||
Dec 24, 2020 | 23.03 | 23.03 | 0 | +0.03(+0.13%) | ||
Dec 23, 2020 | 23.00 | 23.00 | 0 | +0.24(+1.05%) | ||
Dec 22, 2020 | 22.76 | 22.76 | 0 | -0.08(-0.35%) | ||
Dec 21, 2020 | 22.84 | 22.84 | 0 | -0.14(-0.61%) | ||
Dec 18, 2020 | 22.98 | 22.98 | 0 | -0.42(-1.79%) | ||
Dec 17, 2020 | 23.40 | 23.40 | 0 | +0.08(+0.34%) | ||
Dec 16, 2020 | 23.32 | 23.32 | 0 | -0.09(-0.38%) | ||
Dec 15, 2020 | 23.41 | 23.41 | 0 | +0.44(+1.92%) | ||
Dec 14, 2020 | 22.97 | 22.97 | 0 | -0.22(-0.95%) | ||
Dec 11, 2020 | 23.19 | 23.19 | 0 | -0.19(-0.81%) | ||
Dec 10, 2020 | 23.38 | 23.38 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 23.38 | 23.38 | 0 | -0.03(-0.13%) | ||
Dec 08, 2020 | 23.41 | 23.41 | 0 | +0.06(+0.26%) | ||
Dec 07, 2020 | 23.35 | 23.35 | 0 | -0.18(-0.76%) | ||
Dec 04, 2020 | 23.53 | 23.53 | 0 | +0.41(+1.77%) | ||
Dec 03, 2020 | 23.12 | 23.12 | 0 | +0.11(+0.48%) | ||
Dec 02, 2020 | 23.01 | 23.01 | 0 | +0.08(+0.35%) |