Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0450	0.0495	0.0401	0.0480	5,004,000	+0.00(+4.35%)
Feb 27, 2020	0.0550	0.0580	0.0410	0.0460	10,376,724	-0.01(-18.73%)
Feb 26, 2020	0.0590	0.0610	0.0565	0.0566	3,523,584	-0.00(-4.39%)
Feb 25, 2020	0.0619	0.0633	0.0592	0.0592	1,971,225	-0.00(-4.36%)
Feb 24, 2020	0.0619	0.0619	0.0590	0.0619	2,355,283	+0.00(+3.17%)
Feb 21, 2020	0.0610	0.0619	0.0591	0.0600	1,766,700	-0.00(-1.48%)
Feb 20, 2020	0.0629	0.0629	0.0590	0.0609	1,104,148	-0.00(-1.62%)
Feb 19, 2020	0.0604	0.0620	0.0590	0.0619	2,100,154	+0.00(+3.17%)
Feb 18, 2020	0.0610	0.0611	0.0593	0.0600	1,502,687	-0.00(-0.50%)
Feb 14, 2020	0.0580	0.0610	0.0580	0.0603	2,094,600	+0.00(+2.20%)
Feb 13, 2020	0.0600	0.0609	0.0579	0.0590	2,100,144	+0.00(+0.17%)
Feb 12, 2020	0.0588	0.0635	0.0575	0.0589	1,588,014	+0.00(+0.68%)
Feb 11, 2020	0.0630	0.0630	0.0570	0.0585	1,541,552	-0.00(-4.10%)
Feb 10, 2020	0.0609	0.0615	0.0585	0.0610	1,490,904	+0.00(+0.33%)
Feb 07, 2020	0.0580	0.0609	0.0580	0.0608	1,933,900	+0.00(+5.74%)
Feb 06, 2020	0.0610	0.0620	0.0570	0.0575	2,239,983	-0.00(-5.74%)
Feb 05, 2020	0.0580	0.0620	0.0551	0.0610	1,928,552	+0.01(+9.91%)
Feb 04, 2020	0.0589	0.0589	0.0551	0.0555	2,544,828	-0.00(-5.29%)
Feb 03, 2020	0.0600	0.0605	0.0561	0.0586	2,429,460	-0.00(-4.72%)
Jan 31, 2020	0.0600	0.0639	0.0590	0.0615	1,976,300	+0.00(+0.82%)
Jan 30, 2020	0.0630	0.0633	0.0590	0.0610	3,922,264	-0.00(-3.17%)
Jan 29, 2020	0.0590	0.0662	0.0590	0.0630	1,989,566	+0.00(+0.00%)
Jan 28, 2020	0.0600	0.0659	0.0590	0.0630	3,530,775	-0.00(-1.25%)
Jan 27, 2020	0.0649	0.0653	0.0600	0.0638	2,391,793	-0.00(-1.85%)
Jan 24, 2020	0.0650	0.0699	0.0600	0.0650	5,955,800	+0.00(+6.56%)
Jan 23, 2020	0.0600	0.0640	0.0599	0.0610	1,397,390	+0.00(+1.67%)
Jan 22, 2020	0.0635	0.0635	0.0590	0.0600	1,913,564	-0.00(-1.64%)
Jan 21, 2020	0.0735	0.0735	0.0590	0.0610	2,283,961	-0.00(-3.94%)
Jan 17, 2020	0.0590	0.0645	0.0590	0.0635	2,135,900	+0.00(+4.96%)
Jan 16, 2020	0.0612	0.0650	0.0590	0.0605	2,755,820	+0.00(+1.68%)
Jan 15, 2020	0.0670	0.0670	0.0565	0.0595	8,085,772	-0.00(-6.00%)
Jan 14, 2020	0.0699	0.0699	0.0612	0.0633	4,240,009	-0.01(-7.99%)
Jan 13, 2020	0.0710	0.0710	0.0653	0.0688	2,755,038	-0.00(-3.10%)
Jan 10, 2020	0.0735	0.0735	0.0671	0.0710	1,771,000	+0.00(+0.00%)
Jan 09, 2020	0.0690	0.0749	0.0635	0.0710	6,579,883	+0.00(+0.28%)
Jan 08, 2020	0.0701	0.0769	0.0667	0.0708	10,028,461	+0.00(+3.36%)
Jan 07, 2020	0.0630	0.0765	0.0600	0.0685	12,296,801	+0.01(+14.17%)
Jan 06, 2020	0.0490	0.0600	0.0480	0.0600	6,506,963	+0.01(+22.70%)
Jan 03, 2020	0.0480	0.0510	0.0460	0.0489	1,509,200	-0.00(-2.20%)
Jan 02, 2020	0.0440	0.0530	0.0415	0.0500	2,373,539	+0.01(+16.28%)
Dec 31, 2019	0.0400	0.0445	0.0400	0.0430	2,697,000	-0.00(-1.60%)
Dec 30, 2019	0.0394	0.0475	0.0368	0.0437	7,264,214	+0.00(+10.91%)
Dec 27, 2019	0.0375	0.0397	0.0375	0.0394	2,373,400	+0.00(+3.68%)
Dec 26, 2019	0.0385	0.0400	0.0380	0.0380	1,559,684	-0.00(-3.80%)
Dec 24, 2019	0.0400	0.0400	0.0385	0.0395	618,400	-0.00(-1.25%)
Dec 23, 2019	0.0390	0.0410	0.0385	0.0400	2,954,336	-0.00(-1.23%)
Dec 20, 2019	0.0400	0.0429	0.0396	0.0405	1,457,300	-0.00(-2.17%)
Dec 19, 2019	0.0400	0.0425	0.0390	0.0414	2,953,216	-0.00(-0.48%)
Dec 18, 2019	0.0425	0.0425	0.0390	0.0416	1,481,059	+0.00(+0.24%)
Dec 17, 2019	0.0435	0.0445	0.0390	0.0415	5,526,080	-0.00(-4.60%)
Dec 16, 2019	0.0449	0.0450	0.0430	0.0435	2,545,550	-0.00(-3.33%)
Dec 13, 2019	0.0495	0.0495	0.0430	0.0450	1,796,700	+0.00(+2.51%)
Dec 12, 2019	0.0430	0.0450	0.0421	0.0439	2,441,446	+0.00(+0.23%)
Dec 11, 2019	0.0435	0.0458	0.0431	0.0438	1,220,331	-0.00(-2.67%)
Dec 10, 2019	0.0474	0.0475	0.0430	0.0450	1,609,412	-0.00(-4.66%)
Dec 09, 2019	0.0455	0.0475	0.0435	0.0472	2,343,083	-0.00(-0.63%)
Dec 06, 2019	0.0486	0.0515	0.0448	0.0475	7,740,800	-0.00(-6.86%)
Dec 05, 2019	0.0540	0.0560	0.0470	0.0510	7,228,192	-0.00(-8.11%)
Dec 04, 2019	0.0455	0.0555	0.0444	0.0555	6,717,140	+0.01(+27.29%)
Dec 03, 2019	0.0400	0.0459	0.0400	0.0436	4,881,286	+0.00(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.