Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0053 | 0.0053 | 0.0045 | 0.0050 | 6,159,046 | -0.00(-1.96%) |
Feb 27, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0051 | 4,562,298 | -0.00(-1.92%) |
Feb 24, 2023 | 0.0054 | 0.0056 | 0.0044 | 0.0052 | 11,039,114 | +0.00(+6.12%) |
Feb 23, 2023 | 0.0051 | 0.0051 | 0.0045 | 0.0049 | 8,844,016 | -0.00(-3.92%) |
Feb 22, 2023 | 0.0060 | 0.0060 | 0.0049 | 0.0051 | 13,020,310 | -0.00(-5.56%) |
Feb 21, 2023 | 0.0060 | 0.0060 | 0.0052 | 0.0054 | 24,669,176 | -0.00(-20.59%) |
Feb 17, 2023 | 0.0067 | 0.0072 | 0.0065 | 0.0068 | 4,301,263 | +0.00(+4.62%) |
Feb 16, 2023 | 0.0072 | 0.0074 | 0.0065 | 0.0065 | 3,539,550 | -0.00(-7.14%) |
Feb 15, 2023 | 0.0070 | 0.0075 | 0.0065 | 0.0070 | 10,243,565 | +0.00(+4.48%) |
Feb 14, 2023 | 0.0070 | 0.0070 | 0.0061 | 0.0067 | 1,615,077 | +0.00(+6.35%) |
Feb 13, 2023 | 0.0069 | 0.0070 | 0.0061 | 0.0063 | 4,569,948 | -0.00(-10.00%) |
Feb 10, 2023 | 0.0071 | 0.0071 | 0.0064 | 0.0070 | 10,421,473 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0074 | 0.0075 | 0.0068 | 0.0070 | 7,571,743 | -0.00(-5.41%) |
Feb 08, 2023 | 0.0072 | 0.0074 | 0.0068 | 0.0074 | 8,728,913 | +0.00(+8.82%) |
Feb 07, 2023 | 0.0065 | 0.0073 | 0.0063 | 0.0068 | 4,544,151 | +0.00(+6.25%) |
Feb 06, 2023 | 0.0063 | 0.0075 | 0.0060 | 0.0064 | 10,476,195 | +0.00(+6.67%) |
Feb 03, 2023 | 0.0059 | 0.0064 | 0.0058 | 0.0060 | 7,304,568 | +0.00(+1.69%) |
Feb 02, 2023 | 0.0059 | 0.0061 | 0.0057 | 0.0059 | 8,889,826 | +0.00(+1.72%) |
Feb 01, 2023 | 0.0060 | 0.0061 | 0.0056 | 0.0058 | 3,871,331 | -0.00(-4.92%) |
Jan 31, 2023 | 0.0062 | 0.0063 | 0.0056 | 0.0061 | 9,745,381 | +0.00(+1.67%) |
Jan 30, 2023 | 0.0062 | 0.0065 | 0.0059 | 0.0060 | 9,312,749 | -0.00(-1.64%) |
Jan 27, 2023 | 0.0058 | 0.0067 | 0.0056 | 0.0061 | 7,664,252 | +0.00(+5.17%) |
Jan 26, 2023 | 0.0059 | 0.0060 | 0.0056 | 0.0058 | 3,206,132 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0058 | 0.0064 | 0.0052 | 0.0058 | 12,695,210 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0057 | 0.0060 | 0.0054 | 0.0058 | 6,895,353 | +0.00(+1.75%) |
Jan 23, 2023 | 0.0054 | 0.0061 | 0.0054 | 0.0057 | 8,645,202 | +0.00(+1.79%) |
Jan 20, 2023 | 0.0061 | 0.0061 | 0.0054 | 0.0056 | 7,851,098 | -0.00(-6.67%) |
Jan 19, 2023 | 0.0060 | 0.0064 | 0.0058 | 0.0060 | 6,645,371 | -0.00(-3.23%) |
Jan 18, 2023 | 0.0058 | 0.0064 | 0.0053 | 0.0062 | 4,654,624 | +0.00(+6.90%) |
Jan 17, 2023 | 0.0066 | 0.0073 | 0.0055 | 0.0058 | 16,269,397 | -0.00(-12.12%) |
Jan 13, 2023 | 0.0086 | 0.0086 | 0.0046 | 0.0066 | 102,267,608 | -0.00(-19.51%) |
Jan 12, 2023 | 0.0082 | 0.0094 | 0.0082 | 0.0082 | 22,399,404 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0069 | 0.0083 | 0.0069 | 0.0082 | 23,724,470 | +0.00(+30.16%) |
Jan 10, 2023 | 0.0055 | 0.0069 | 0.0050 | 0.0063 | 22,351,752 | +0.00(+31.25%) |
Jan 09, 2023 | 0.0050 | 0.0055 | 0.0047 | 0.0048 | 5,781,241 | -0.00(-5.88%) |
Jan 06, 2023 | 0.0047 | 0.0054 | 0.0047 | 0.0051 | 12,244,095 | +0.00(+8.51%) |
Jan 05, 2023 | 0.0040 | 0.0055 | 0.0040 | 0.0047 | 33,357,420 | +0.00(+17.50%) |
Jan 04, 2023 | 0.0044 | 0.0044 | 0.0035 | 0.0040 | 11,274,062 | +0.00(+5.26%) |
Jan 03, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0038 | 12,147,849 | +0.00(+18.75%) |
Dec 30, 2022 | 0.0027 | 0.0032 | 0.0024 | 0.0032 | 14,166,347 | +0.00(+18.52%) |
Dec 29, 2022 | 0.0020 | 0.0028 | 0.0018 | 0.0027 | 17,619,160 | +0.00(+28.57%) |
Dec 28, 2022 | 0.0021 | 0.0023 | 0.0018 | 0.0021 | 9,863,813 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0024 | 0.0024 | 0.0020 | 0.0021 | 35,429,704 | -0.00(-12.50%) |
Dec 23, 2022 | 0.0024 | 0.0026 | 0.0021 | 0.0024 | 8,662,369 | +0.00(+9.09%) |
Dec 22, 2022 | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 13,544,046 | -0.00(-12.00%) |
Dec 21, 2022 | 0.0024 | 0.0027 | 0.0022 | 0.0025 | 16,569,077 | -0.00(-3.85%) |
Dec 20, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 13,867,774 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 24,445,616 | -0.00(-10.34%) |
Dec 16, 2022 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 7,902,024 | +0.00(+7.41%) |
Dec 15, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 13,145,927 | -0.00(-10.00%) |
Dec 14, 2022 | 0.0031 | 0.0031 | 0.0026 | 0.0030 | 45,718,248 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 17,068,448 | -0.00(-6.25%) |
Dec 12, 2022 | 0.0034 | 0.0036 | 0.0031 | 0.0032 | 29,951,898 | -0.00(-8.57%) |
Dec 09, 2022 | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 5,641,415 | +0.00(+9.37%) |
Dec 08, 2022 | 0.0032 | 0.0034 | 0.0028 | 0.0032 | 24,246,980 | -0.00(-3.03%) |
Dec 07, 2022 | 0.0039 | 0.0039 | 0.0031 | 0.0033 | 12,416,359 | -0.00(-10.81%) |
Dec 06, 2022 | 0.0039 | 0.0039 | 0.0034 | 0.0037 | 12,731,402 | -0.00(-5.13%) |
Dec 05, 2022 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 7,736,832 | -0.00(-2.50%) |
Dec 02, 2022 | 0.0043 | 0.0043 | 0.0037 | 0.0040 | 12,324,801 | +0.00(+2.56%) |