Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.06(+0.54%) |
Feb 25, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.14(+1.27%) |
Feb 24, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Feb 23, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.11(-0.99%) |
Feb 22, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.33(-2.88%) |
Feb 18, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.05(+0.44%) |
Feb 17, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Feb 16, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.05(+0.44%) |
Feb 15, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.06(+0.53%) |
Feb 11, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.07(+0.63%) |
Feb 10, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Feb 09, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) |
Feb 08, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Feb 07, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.07(+0.63%) |
Feb 04, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.02(-0.18%) |
Feb 03, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) |
Feb 02, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.08(-0.71%) |
Feb 01, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.18(+1.62%) |
Jan 31, 2011 | 11.04 | 11.08 | 11.08 | 11.08 | 0 | +0.04(+0.36%) |
Jan 28, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.28(-2.47%) |
Jan 27, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) |
Jan 26, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.06(+0.53%) |
Jan 25, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.06(+0.54%) |
Jan 24, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.07(+0.63%) |
Jan 21, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.27%) |
Jan 20, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.06(-0.54%) |
Jan 19, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.12(-1.06%) |
Jan 18, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.03(+0.27%) |
Jan 14, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Jan 13, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.05(-0.44%) |
Jan 12, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.08(+0.71%) |
Jan 11, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.06(+0.54%) |
Jan 10, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) |
Jan 07, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) |
Jan 06, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.04(-0.36%) |
Jan 05, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) |
Jan 04, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Jan 03, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.12(+1.08%) |
Dec 31, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.04(+0.36%) |
Dec 30, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.01(+0.09%) |
Dec 29, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.06(+0.55%) |
Dec 28, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
Dec 22, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.64%) |
Dec 20, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |
Dec 17, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) |
Dec 16, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Dec 15, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.07(-0.64%) |
Dec 14, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) |
Dec 13, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Dec 10, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.06(+0.55%) |
Dec 09, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.05(+0.46%) |
Dec 08, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.74%) |
Dec 07, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) |
Dec 06, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.04(-0.37%) |
Dec 03, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.07(+0.65%) |
Dec 02, 2010 | 10.62 | 10.75 | 10.75 | 10.75 | 0 | +0.13(+1.22%) |