Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.18(+1.43%) |
Feb 26, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.24(-1.87%) |
Feb 22, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.14(+1.10%) |
Feb 21, 2013 | 12.72 | 12.80 | 12.72 | 12.72 | 0 | -0.08(-0.63%) |
Feb 20, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.23(-1.77%) |
Feb 19, 2013 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) |
Feb 15, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.05(-0.38%) |
Feb 14, 2013 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) |
Feb 13, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) |
Feb 12, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Feb 11, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Feb 08, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.13(+1.01%) |
Feb 07, 2013 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.03(-0.23%) |
Feb 06, 2013 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.14(+1.10%) |
Feb 04, 2013 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.15(-1.16%) |
Feb 01, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.15(+1.17%) |
Jan 31, 2013 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.08(+0.63%) |
Jan 30, 2013 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.04(-0.31%) |
Jan 29, 2013 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) |
Jan 28, 2013 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) |
Jan 25, 2013 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.09(+0.71%) |
Jan 24, 2013 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.16%) |
Jan 23, 2013 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.10(+0.80%) |
Jan 18, 2013 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) |
Jan 17, 2013 | 12.52 | 12.52 | 12.44 | 12.52 | 0 | +0.08(+0.64%) |
Jan 15, 2013 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) |
Jan 14, 2013 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Jan 11, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.04(-0.32%) |
Jan 10, 2013 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.05(+0.40%) |
Jan 09, 2013 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.09(+0.73%) |
Jan 08, 2013 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.02(-0.16%) |
Jan 07, 2013 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.02(-0.16%) |
Jan 04, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.05(+0.41%) |
Jan 03, 2013 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.05(-0.40%) |
Jan 02, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.53(+4.47%) |
Dec 28, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.12(-1.00%) |
Dec 27, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.02(-0.17%) |
Dec 26, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.08(-0.66%) |
Dec 24, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.17%) |
Dec 21, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.11(-0.90%) |
Dec 20, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.08(+0.66%) |
Dec 19, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.07(-0.57%) |
Dec 18, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.14(+1.16%) |
Dec 17, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.17(+1.43%) |
Dec 14, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.42%) |
Dec 13, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.06(-0.50%) |
Dec 12, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.14(+1.18%) |
Dec 10, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.04(+0.34%) |
Dec 07, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.06(+0.51%) |
Dec 06, 2012 | 11.76 | 11.76 | 11.76 | 0 | +0.03(+0.26%) | |
Dec 05, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.28(-2.33%) |
Dec 04, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.10(-0.83%) |