Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.12(-0.75%) | |
Feb 26, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.02(+0.13%) | |
Feb 25, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.23(+1.46%) | |
Feb 24, 2016 | 15.75 | 15.75 | 15.75 | 0 | +0.10(+0.64%) | |
Feb 23, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.18(-1.14%) | |
Feb 22, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.26(+1.67%) | |
Feb 19, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | |
Feb 18, 2016 | 15.54 | 15.54 | 15.54 | 0 | -0.15(-0.96%) | |
Feb 17, 2016 | 15.69 | 15.69 | 15.69 | 0 | +0.29(+1.88%) | |
Feb 16, 2016 | 15.40 | 15.40 | 15.40 | 0 | +0.29(+1.92%) | |
Feb 12, 2016 | 15.11 | 15.11 | 15.11 | 0 | +0.37(+2.51%) | |
Feb 11, 2016 | 14.74 | 14.74 | 14.74 | 0 | -0.22(-1.47%) | |
Feb 10, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.15(+1.01%) | |
Feb 09, 2016 | 14.81 | 14.81 | 14.81 | 0 | +0.10(+0.68%) | |
Feb 08, 2016 | 14.71 | 14.71 | 14.71 | 0 | -0.48(-3.16%) | |
Feb 05, 2016 | 15.19 | 15.19 | 15.19 | 0 | -0.53(-3.37%) | |
Feb 04, 2016 | 15.72 | 15.72 | 15.72 | 0 | +0.07(+0.45%) | |
Feb 03, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.01(-0.06%) | |
Feb 02, 2016 | 15.66 | 15.66 | 15.66 | 0 | -0.34(-2.12%) | |
Feb 01, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.04(+0.25%) | |
Jan 29, 2016 | 15.96 | 15.96 | 15.96 | 0 | +0.39(+2.50%) | |
Jan 28, 2016 | 15.57 | 15.57 | 15.57 | 0 | -0.02(-0.13%) | |
Jan 27, 2016 | 15.59 | 15.59 | 15.59 | 0 | -0.21(-1.33%) | |
Jan 26, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.15(+0.96%) | |
Jan 25, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.24(-1.51%) | |
Jan 22, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.32(+2.06%) | |
Jan 21, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.06(+0.39%) | |
Jan 20, 2016 | 15.51 | 15.51 | 15.51 | 0 | -0.09(-0.58%) | |
Jan 19, 2016 | 15.60 | 15.60 | 15.60 | 0 | -0.05(-0.32%) | |
Jan 15, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.44(-2.73%) | |
Jan 14, 2016 | 16.09 | 16.09 | 16.09 | 0 | +0.21(+1.32%) | |
Jan 13, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.51(-3.11%) | |
Jan 12, 2016 | 16.39 | 16.39 | 16.39 | 0 | +0.20(+1.24%) | |
Jan 11, 2016 | 16.19 | 16.19 | 16.19 | 0 | -0.09(-0.55%) | |
Jan 08, 2016 | 16.28 | 16.28 | 16.28 | 0 | -0.20(-1.21%) | |
Jan 07, 2016 | 16.48 | 16.48 | 16.48 | 0 | -0.42(-2.49%) | |
Jan 06, 2016 | 16.90 | 16.90 | 16.90 | 0 | -0.24(-1.40%) | |
Jan 05, 2016 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 17.14 | 17.14 | 17.14 | 0 | -0.29(-1.66%) | |
Dec 31, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.16(-0.91%) | |
Dec 30, 2015 | 17.59 | 17.59 | 17.59 | 0 | -0.12(-0.68%) | |
Dec 29, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.18(+1.03%) | |
Dec 28, 2015 | 17.53 | 17.53 | 17.53 | 0 | -0.01(-0.06%) | |
Dec 24, 2015 | 17.54 | 17.54 | 17.54 | 0 | -0.03(-0.17%) | |
Dec 23, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.16(+0.92%) | |
Dec 22, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.10(+0.58%) | |
Dec 21, 2015 | 17.31 | 17.31 | 17.31 | 0 | +0.14(+0.82%) | |
Dec 18, 2015 | 17.17 | 17.17 | 17.17 | 0 | -0.26(-1.49%) | |
Dec 17, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.21(-1.19%) | |
Dec 16, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.27(+1.55%) | |
Dec 15, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.14(+0.81%) | |
Dec 14, 2015 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) | |
Dec 11, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.36(-2.05%) | |
Dec 10, 2015 | 17.56 | 17.56 | 17.56 | 0 | +0.04(+0.23%) | |
Dec 09, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.19(-1.07%) | |
Dec 08, 2015 | 17.71 | 17.71 | 17.71 | 0 | -0.04(-0.23%) | |
Dec 07, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.14(-0.78%) | |
Dec 04, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.30(+1.71%) | |
Dec 03, 2015 | 17.59 | 17.59 | 17.59 | 0 | -0.26(-1.46%) | |
Dec 02, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.15(-0.83%) |