Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 24.66 | 24.66 | 0 | -0.04(-0.16%) | ||
Feb 25, 2022 | 24.70 | 24.70 | 0 | +0.44(+1.81%) | ||
Feb 24, 2022 | 24.26 | 24.26 | 0 | +0.89(+3.81%) | ||
Feb 23, 2022 | 23.37 | 23.37 | 0 | -0.60(-2.50%) | ||
Feb 22, 2022 | 23.97 | 23.97 | 0 | -0.28(-1.15%) | ||
Feb 18, 2022 | 24.25 | 24.25 | 0 | -0.25(-1.02%) | ||
Feb 17, 2022 | 24.50 | 24.50 | 0 | -0.80(-3.16%) | ||
Feb 16, 2022 | 25.30 | 25.30 | 0 | -0.05(-0.20%) | ||
Feb 15, 2022 | 25.35 | 25.35 | 0 | +0.52(+2.09%) | ||
Feb 14, 2022 | 24.83 | 24.83 | 0 | -0.09(-0.36%) | ||
Feb 11, 2022 | 24.92 | 24.92 | 0 | -0.69(-2.69%) | ||
Feb 10, 2022 | 25.61 | 25.61 | 0 | -0.58(-2.21%) | ||
Feb 09, 2022 | 26.19 | 26.19 | 0 | +0.59(+2.30%) | ||
Feb 08, 2022 | 25.60 | 25.60 | 0 | +0.12(+0.47%) | ||
Feb 07, 2022 | 25.48 | 25.48 | 0 | -0.12(-0.47%) | ||
Feb 04, 2022 | 25.60 | 25.60 | 0 | +0.34(+1.35%) | ||
Feb 03, 2022 | 25.26 | 25.26 | 0 | -0.86(-3.29%) | ||
Feb 02, 2022 | 26.12 | 26.12 | 0 | +0.07(+0.27%) | ||
Feb 01, 2022 | 26.05 | 26.05 | 0 | +0.23(+0.89%) | ||
Jan 31, 2022 | 25.82 | 25.82 | 0 | +0.79(+3.16%) | ||
Jan 28, 2022 | 25.03 | 25.03 | 0 | +0.85(+3.52%) | ||
Jan 27, 2022 | 24.18 | 24.18 | 0 | -0.17(-0.70%) | ||
Jan 26, 2022 | 24.35 | 24.35 | 0 | -0.12(-0.49%) | ||
Jan 25, 2022 | 24.47 | 24.47 | 0 | -0.61(-2.43%) | ||
Jan 24, 2022 | 25.08 | 25.08 | 0 | +0.15(+0.60%) | ||
Jan 21, 2022 | 24.93 | 24.93 | 0 | -0.58(-2.27%) | ||
Jan 20, 2022 | 25.51 | 25.51 | 0 | -0.21(-0.82%) | ||
Jan 19, 2022 | 25.72 | 25.72 | 0 | -0.17(-0.66%) | ||
Jan 18, 2022 | 25.89 | 25.89 | 0 | -0.67(-2.52%) | ||
Jan 14, 2022 | 26.56 | 26.56 | 0 | -0.07(-0.26%) | ||
Jan 13, 2022 | 26.63 | 26.63 | 0 | -0.81(-2.95%) | ||
Jan 12, 2022 | 27.44 | 27.44 | 0 | +0.01(+0.04%) | ||
Jan 11, 2022 | 27.43 | 27.43 | 0 | +0.38(+1.40%) | ||
Jan 10, 2022 | 27.05 | 27.05 | 0 | -0.12(-0.44%) | ||
Jan 07, 2022 | 27.17 | 27.17 | 0 | -0.46(-1.66%) | ||
Jan 06, 2022 | 27.63 | 27.63 | 0 | -0.06(-0.22%) | ||
Jan 05, 2022 | 27.69 | 27.69 | 0 | -0.95(-3.32%) | ||
Jan 04, 2022 | 28.64 | 28.64 | 0 | -0.41(-1.41%) | ||
Jan 03, 2022 | 29.05 | 29.05 | 0 | -0.09(-0.31%) | ||
Dec 31, 2021 | 29.14 | 29.14 | 0 | -0.15(-0.51%) | ||
Dec 30, 2021 | 29.29 | 29.29 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 29.29 | 29.29 | 0 | +0.01(+0.03%) | ||
Dec 28, 2021 | 29.28 | 29.28 | 0 | -0.16(-0.54%) | ||
Dec 27, 2021 | 29.44 | 29.44 | 0 | +0.20(+0.68%) | ||
Dec 23, 2021 | 29.24 | 29.24 | 0 | +0.17(+0.58%) | ||
Dec 22, 2021 | 29.07 | 29.07 | 0 | +0.24(+0.83%) | ||
Dec 21, 2021 | 28.83 | 28.83 | 0 | +0.66(+2.34%) | ||
Dec 20, 2021 | 28.17 | 28.17 | 0 | -0.31(-1.09%) | ||
Dec 17, 2021 | 28.48 | 28.48 | 0 | +0.02(+0.07%) | ||
Dec 16, 2021 | 28.46 | 28.46 | 0 | -0.46(-1.59%) | ||
Dec 15, 2021 | 28.92 | 28.92 | 0 | +0.51(+1.80%) | ||
Dec 14, 2021 | 28.41 | 28.41 | 0 | -0.43(-1.49%) | ||
Dec 13, 2021 | 28.84 | 28.84 | 0 | -0.19(-0.65%) | ||
Dec 10, 2021 | 29.03 | 29.03 | 0 | +0.05(+0.17%) | ||
Dec 09, 2021 | 28.98 | 28.98 | 0 | -0.39(-1.33%) | ||
Dec 08, 2021 | 29.37 | 29.37 | 0 | +0.17(+0.58%) | ||
Dec 07, 2021 | 29.20 | 29.20 | 0 | +0.90(+3.18%) |