Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.01(+0.07%) |
Feb 26, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) |
Feb 22, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.01(-0.07%) |
Feb 19, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) |
Feb 13, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.02(-0.13%) |
Feb 12, 2013 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.01(+0.07%) |
Feb 11, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) |
Feb 07, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Feb 06, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Feb 04, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Feb 01, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.07%) |
Jan 31, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.01(-0.07%) |
Jan 25, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.01(-0.07%) |
Jan 24, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) |
Jan 22, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Jan 17, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.03(+0.20%) |
Jan 14, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.01(+0.07%) |
Jan 11, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.01(+0.07%) |
Jan 10, 2013 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.01(+0.07%) |
Jan 09, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.06(+0.40%) |
Jan 08, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Jan 07, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.02(-0.13%) |
Jan 04, 2013 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.01(-0.07%) |
Jan 03, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) |
Dec 28, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.02(-0.13%) |
Dec 27, 2012 | 15.08 | 15.09 | 15.08 | 15.09 | 0 | +0.01(+0.07%) |
Dec 26, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.01(+0.07%) |
Dec 20, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.01(-0.07%) |
Dec 18, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.06(-0.40%) |
Dec 17, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.08(-0.53%) |
Dec 14, 2012 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.04(-0.26%) |
Dec 13, 2012 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.03(-0.20%) |
Dec 12, 2012 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.01(-0.07%) |
Dec 11, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.01(-0.07%) |
Dec 10, 2012 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.01(+0.07%) |
Dec 07, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.01(+0.07%) |
Dec 06, 2012 | 15.29 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | |
Dec 05, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.01(+0.07%) |
Dec 04, 2012 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |