Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 14.64 | 14.64 | 0 | +0.01(+0.07%) | ||
Feb 27, 2020 | 14.63 | 14.63 | 0 | +0.03(+0.21%) | ||
Feb 26, 2020 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 14.60 | 14.60 | 0 | +0.02(+0.14%) | ||
Feb 24, 2020 | 14.58 | 14.58 | 0 | +0.05(+0.34%) | ||
Feb 21, 2020 | 14.53 | 14.53 | 0 | +0.03(+0.21%) | ||
Feb 20, 2020 | 14.50 | 14.50 | 0 | +0.02(+0.14%) | ||
Feb 19, 2020 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 14.48 | 14.48 | 0 | +0.02(+0.14%) | ||
Feb 14, 2020 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | ||
Feb 10, 2020 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 14.45 | 14.45 | 0 | +0.01(+0.07%) | ||
Feb 06, 2020 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | ||
Feb 04, 2020 | 14.46 | 14.46 | 0 | -0.01(-0.07%) | ||
Feb 03, 2020 | 14.47 | 14.47 | 0 | -0.01(-0.07%) | ||
Jan 31, 2020 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | ||
Jan 30, 2020 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Jan 29, 2020 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | ||
Jan 27, 2020 | 14.45 | 14.45 | 0 | +0.03(+0.21%) | ||
Jan 24, 2020 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | ||
Jan 22, 2020 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | ||
Jan 21, 2020 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | ||
Jan 16, 2020 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Jan 15, 2020 | 14.37 | 14.37 | 0 | +0.02(+0.14%) | ||
Jan 14, 2020 | 14.35 | 14.35 | 0 | +0.01(+0.07%) | ||
Jan 13, 2020 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 14.34 | 14.34 | 0 | +0.01(+0.07%) | ||
Jan 07, 2020 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | ||
Jan 06, 2020 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | ||
Jan 03, 2020 | 14.31 | 14.31 | 0 | +0.04(+0.28%) | ||
Jan 02, 2020 | 14.27 | 14.27 | 0 | +0.02(+0.14%) | ||
Dec 31, 2019 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | ||
Dec 30, 2019 | 14.25 | 14.25 | 0 | -0.01(-0.07%) | ||
Dec 27, 2019 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | ||
Dec 26, 2019 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 14.25 | 14.25 | 0 | -0.01(-0.07%) | ||
Dec 18, 2019 | 14.26 | 14.26 | 0 | -0.01(-0.07%) | ||
Dec 17, 2019 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Dec 13, 2019 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Dec 12, 2019 | 14.27 | 14.27 | 0 | -0.02(-0.14%) | ||
Dec 11, 2019 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | ||
Dec 10, 2019 | 14.27 | 14.27 | 0 | +0.01(+0.07%) | ||
Dec 09, 2019 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 14.26 | 14.26 | 0 | -0.01(-0.07%) | ||
Dec 05, 2019 | 14.27 | 14.27 | 0 | +0.01(+0.07%) | ||
Dec 04, 2019 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | ||
Dec 03, 2019 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |