Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.05(-0.48%) | |
Feb 26, 2016 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | |
Feb 25, 2016 | 10.46 | 10.46 | 10.46 | 0 | +0.12(+1.16%) | |
Feb 24, 2016 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) | |
Feb 23, 2016 | 10.32 | 10.32 | 10.32 | 0 | -0.12(-1.15%) | |
Feb 22, 2016 | 10.44 | 10.44 | 10.44 | 0 | +0.12(+1.16%) | |
Feb 19, 2016 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | |
Feb 18, 2016 | 10.30 | 10.30 | 10.30 | 0 | -0.04(-0.39%) | |
Feb 17, 2016 | 10.34 | 10.34 | 10.34 | 0 | +0.16(+1.57%) | |
Feb 16, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.17(+1.70%) | |
Feb 12, 2016 | 10.01 | 10.01 | 10.01 | 0 | +0.15(+1.52%) | |
Feb 11, 2016 | 9.860 | 9.860 | 9.860 | 0 | -0.12(-1.20%) | |
Feb 10, 2016 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) | |
Feb 09, 2016 | 9.940 | 9.940 | 9.940 | 0 | -0.03(-0.30%) | |
Feb 08, 2016 | 9.970 | 9.970 | 9.970 | 0 | -0.19(-1.87%) | |
Feb 05, 2016 | 10.16 | 10.16 | 10.16 | 0 | -0.21(-2.03%) | |
Feb 04, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | |
Feb 03, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) | |
Feb 02, 2016 | 10.32 | 10.32 | 10.32 | 0 | -0.19(-1.81%) | |
Feb 01, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.23(+2.24%) | |
Jan 28, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) | |
Jan 27, 2016 | 10.25 | 10.25 | 10.25 | 0 | -0.10(-0.97%) | |
Jan 26, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.13(+1.27%) | |
Jan 25, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.13(-1.26%) | |
Jan 22, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.22(+2.17%) | |
Jan 21, 2016 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | |
Jan 20, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.14(-1.37%) | |
Jan 19, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | |
Jan 15, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.22(-2.11%) | |
Jan 14, 2016 | 10.45 | 10.45 | 10.45 | 0 | +0.11(+1.06%) | |
Jan 13, 2016 | 10.34 | 10.34 | 10.34 | 0 | -0.23(-2.18%) | |
Jan 12, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.07(+0.67%) | |
Jan 11, 2016 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | |
Jan 08, 2016 | 10.51 | 10.51 | 10.51 | 0 | -0.11(-1.04%) | |
Jan 07, 2016 | 10.62 | 10.62 | 10.62 | 0 | -0.23(-2.12%) | |
Jan 06, 2016 | 10.85 | 10.85 | 10.85 | 0 | -0.14(-1.27%) | |
Jan 05, 2016 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) | |
Jan 04, 2016 | 10.98 | 10.98 | 10.98 | 0 | -0.18(-1.61%) | |
Dec 31, 2015 | 11.16 | 11.16 | 11.16 | 0 | -0.21(-1.85%) | |
Dec 30, 2015 | 11.37 | 11.37 | 11.37 | 0 | -0.08(-0.70%) | |
Dec 29, 2015 | 11.45 | 11.45 | 11.45 | 0 | +0.11(+0.97%) | |
Dec 28, 2015 | 11.34 | 11.34 | 11.34 | 0 | -0.02(-0.18%) | |
Dec 24, 2015 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | |
Dec 23, 2015 | 11.37 | 11.37 | 11.37 | 0 | +0.13(+1.16%) | |
Dec 22, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.07(+0.63%) | |
Dec 21, 2015 | 11.17 | 11.17 | 11.17 | 0 | +0.07(+0.63%) | |
Dec 18, 2015 | 11.10 | 11.10 | 11.10 | 0 | -0.15(-1.33%) | |
Dec 17, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.48(-4.09%) | |
Dec 16, 2015 | 11.73 | 11.73 | 11.73 | 0 | +0.16(+1.38%) | |
Dec 15, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.11(+0.96%) | |
Dec 14, 2015 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | |
Dec 11, 2015 | 11.45 | 11.45 | 11.45 | 0 | -0.20(-1.72%) | |
Dec 10, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | |
Dec 09, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.07(-0.60%) | |
Dec 08, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.08(-0.68%) | |
Dec 07, 2015 | 11.79 | 11.79 | 11.79 | 0 | -0.09(-0.76%) | |
Dec 04, 2015 | 11.88 | 11.88 | 11.88 | 0 | +0.16(+1.37%) | |
Dec 03, 2015 | 11.72 | 11.72 | 11.72 | 0 | -0.13(-1.10%) | |
Dec 02, 2015 | 11.85 | 11.85 | 11.85 | 0 | -0.12(-1.00%) |