Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) |
Feb 27, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.11(+0.90%) |
Feb 26, 2002 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.04(+0.33%) |
Feb 25, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.06(+0.50%) |
Feb 22, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.12(+1.00%) |
Feb 20, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.08(-0.66%) |
Feb 19, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.24(-1.95%) |
Feb 15, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.04(-0.32%) |
Feb 14, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.08(+0.65%) |
Feb 13, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.07(+0.57%) |
Feb 12, 2002 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.08%) |
Feb 11, 2002 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.16(+1.33%) |
Feb 08, 2002 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) |
Feb 07, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.07(+0.59%) |
Feb 06, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.10(-0.83%) |
Feb 05, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.12(-0.99%) |
Feb 04, 2002 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Feb 01, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Jan 31, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.14(+1.17%) |
Jan 30, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.12(-0.99%) |
Jan 29, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.13(-1.06%) |
Jan 28, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) |
Jan 25, 2002 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.20(-1.62%) |
Jan 24, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.07(+0.57%) |
Jan 23, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.05(+0.41%) |
Jan 22, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.04(-0.33%) |
Jan 18, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.04(+0.33%) |
Jan 17, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.11(+0.91%) |
Jan 16, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.21(-1.70%) |
Jan 15, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.08(+0.65%) |
Jan 14, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.19(-1.52%) |
Jan 11, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.04(+0.32%) |
Jan 10, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.04(-0.32%) |
Jan 09, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.24%) |
Jan 08, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.07(-0.56%) |
Jan 07, 2002 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.09(-0.71%) |
Jan 04, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.06(-0.47%) |
Jan 03, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.16(+1.27%) |
Jan 02, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |