Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.02(-0.09%) |
Feb 27, 2007 | 21.77 | 22.64 | 21.77 | 21.77 | 0 | -0.87(-3.84%) |
Feb 26, 2007 | 22.64 | 22.64 | 22.49 | 22.64 | 0 | +0.15(+0.67%) |
Feb 23, 2007 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.12(+0.54%) |
Feb 22, 2007 | 22.37 | 22.37 | 22.28 | 22.37 | 0 | +0.09(+0.40%) |
Feb 21, 2007 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.16(-0.71%) |
Feb 20, 2007 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.04(-0.18%) |
Feb 15, 2007 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.08(-0.35%) |
Feb 14, 2007 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.31(+1.39%) |
Feb 13, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.26(+1.18%) |
Feb 12, 2007 | 22.10 | 21.99 | 21.99 | 21.99 | 0 | -0.11(-0.50%) |
Feb 09, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.03(-0.14%) |
Feb 08, 2007 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.16(-0.72%) |
Feb 07, 2007 | 22.29 | 22.29 | 22.17 | 22.29 | 0 | +0.12(+0.54%) |
Feb 06, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.17(+0.77%) |
Feb 05, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.06(-0.27%) |
Feb 02, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.11(-0.50%) |
Feb 01, 2007 | 22.17 | 22.17 | 21.96 | 22.17 | 0 | +0.21(+0.96%) |
Jan 31, 2007 | 21.96 | 21.96 | 21.89 | 21.96 | 0 | +0.07(+0.32%) |
Jan 30, 2007 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.08(+0.37%) |
Jan 29, 2007 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.16(+0.74%) |
Jan 26, 2007 | 21.65 | 21.75 | 21.65 | 21.65 | 0 | -0.10(-0.46%) |
Jan 25, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.31(-1.41%) |
Jan 24, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.19(+0.87%) |
Jan 23, 2007 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.15(+0.69%) |
Jan 22, 2007 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.07(-0.32%) |
Jan 19, 2007 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.17(+0.79%) |
Jan 18, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.03(+0.14%) |
Jan 17, 2007 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.02(-0.09%) |
Jan 16, 2007 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.02(-0.09%) |
Jan 12, 2007 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.19(+0.89%) |
Jan 11, 2007 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.26(+1.23%) |
Jan 10, 2007 | 21.18 | 21.44 | 21.18 | 21.18 | 0 | -0.26(-1.21%) |
Jan 09, 2007 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.01(+0.05%) |
Jan 08, 2007 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.02(-0.09%) |
Jan 05, 2007 | 21.45 | 21.82 | 21.45 | 21.45 | 0 | -0.37(-1.70%) |
Jan 04, 2007 | 21.97 | 21.97 | 21.82 | 21.82 | 0 | -0.15(-0.68%) |
Jan 03, 2007 | 21.97 | 21.97 | 21.86 | 21.97 | 0 | +0.11(+0.50%) |
Dec 29, 2006 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.02(+0.09%) |
Dec 28, 2006 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.01(-0.05%) |
Dec 27, 2006 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.30(+1.39%) |
Dec 26, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.02(-0.09%) |
Dec 22, 2006 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.18(-0.83%) |
Dec 21, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.07(-0.32%) |
Dec 20, 2006 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.04(+0.18%) |
Dec 19, 2006 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.02(-0.09%) |
Dec 15, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.03(+0.14%) |
Dec 14, 2006 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.06(+0.28%) |
Dec 13, 2006 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.03(+0.14%) |
Dec 12, 2006 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.13(+0.60%) |
Dec 11, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.16(+0.75%) |
Dec 08, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.10(-0.47%) |
Dec 07, 2006 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.10(+0.47%) |
Dec 06, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.08(-0.37%) |
Dec 05, 2006 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.14(+0.66%) |
Dec 04, 2006 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.10(+0.47%) |