Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 8.680 | 7.800 | 7.700 | 7.700 | 0 | -0.02(-0.26%) |
Feb 25, 2009 | 7.720 | 7.720 | 7.720 | 0 | -0.23(-2.89%) | |
Feb 24, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.22(+2.85%) |
Feb 23, 2009 | 7.730 | 8.010 | 7.730 | 7.730 | 0 | -0.28(-3.50%) |
Feb 20, 2009 | 8.010 | 8.120 | 8.010 | 8.010 | 0 | -0.11(-1.35%) |
Feb 19, 2009 | 8.120 | 8.120 | 8.100 | 8.120 | 0 | +0.02(+0.25%) |
Feb 18, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.04(-0.49%) |
Feb 17, 2009 | 8.140 | 8.680 | 8.140 | 8.140 | 0 | -0.54(-6.22%) |
Feb 13, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.05(-0.57%) |
Feb 12, 2009 | 8.790 | 8.790 | 8.730 | 8.730 | 0 | -0.06(-0.68%) |
Feb 11, 2009 | 8.790 | 8.790 | 8.720 | 8.790 | 0 | +0.07(+0.80%) |
Feb 10, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.43(-4.70%) |
Feb 09, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.08(+0.88%) |
Feb 06, 2009 | 9.070 | 9.070 | 8.900 | 9.070 | 0 | +0.17(+1.91%) |
Feb 05, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.10(+1.14%) |
Feb 04, 2009 | 8.800 | 8.860 | 8.800 | 8.800 | 0 | -0.06(-0.68%) |
Feb 03, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.29(+3.38%) |
Feb 02, 2009 | 8.570 | 8.790 | 8.570 | 8.570 | 0 | -0.22(-2.50%) |
Jan 29, 2009 | 8.790 | 8.790 | 8.790 | 0 | -0.40(-4.35%) | |
Jan 28, 2009 | 9.190 | 9.190 | 8.870 | 9.190 | 0 | +0.32(+3.61%) |
Jan 27, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.05(+0.57%) |
Jan 26, 2009 | 8.820 | 8.820 | 8.500 | 8.820 | 0 | +0.32(+3.76%) |
Jan 23, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.09(-1.05%) |
Jan 22, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.21(-2.39%) |
Jan 21, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.32(+3.77%) |
Jan 20, 2009 | 8.480 | 9.200 | 8.480 | 8.480 | 0 | -0.72(-7.83%) |
Jan 16, 2009 | 9.200 | 9.200 | 9.110 | 9.200 | 0 | +0.09(+0.99%) |
Jan 15, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) |
Jan 14, 2009 | 9.460 | 9.460 | 9.100 | 9.100 | 0 | -0.36(-3.81%) |
Jan 13, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.23(-2.37%) |
Jan 12, 2009 | 9.690 | 9.900 | 9.690 | 9.690 | 0 | -0.21(-2.12%) |
Jan 09, 2009 | 9.900 | 10.23 | 9.900 | 9.900 | 0 | -0.33(-3.23%) |
Jan 08, 2009 | 10.23 | 10.23 | 10.09 | 10.23 | 0 | +0.14(+1.39%) |
Jan 07, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.15(-1.46%) |
Jan 06, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.16(+1.59%) |
Jan 05, 2009 | 10.24 | 10.24 | 10.08 | 10.08 | 0 | -0.16(-1.56%) |
Jan 02, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.21(+2.09%) |
Dec 31, 2008 | 10.03 | 10.03 | 9.980 | 10.03 | 0 | +0.05(+0.50%) |
Dec 30, 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.23(+2.36%) |
Dec 29, 2008 | 9.750 | 9.750 | 9.610 | 9.750 | 0 | +0.14(+1.46%) |
Dec 26, 2008 | 9.610 | 9.610 | 9.530 | 9.610 | 0 | +0.08(+0.84%) |
Dec 24, 2008 | 10.13 | 10.09 | 9.490 | 9.530 | 0 | +0.04(+0.42%) |
Dec 23, 2008 | 9.490 | 9.540 | 9.490 | 9.490 | 0 | -0.05(-0.52%) |
Dec 22, 2008 | 9.540 | 9.620 | 9.540 | 9.540 | 0 | -0.08(-0.83%) |
Dec 19, 2008 | 9.620 | 9.810 | 9.620 | 9.620 | 0 | -0.19(-1.94%) |
Dec 18, 2008 | 9.810 | 10.09 | 9.810 | 9.810 | 0 | -0.28(-2.78%) |
Dec 17, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Dec 16, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.57(+5.99%) |
Dec 15, 2008 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Dec 11, 2008 | 9.480 | 10.66 | 9.480 | 9.480 | 0 | -1.18(-11.07%) |
Dec 10, 2008 | 10.66 | 10.66 | 10.44 | 10.66 | 0 | +0.22(+2.11%) |
Dec 09, 2008 | 10.44 | 10.53 | 10.44 | 10.44 | 0 | -0.09(-0.85%) |
Dec 08, 2008 | 10.53 | 10.53 | 9.950 | 10.53 | 0 | +0.58(+5.83%) |
Dec 05, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) |
Dec 04, 2008 | 10.13 | 9.900 | 9.900 | 9.900 | 0 | -0.23(-2.27%) |
Dec 03, 2008 | 10.10 | 10.13 | 10.10 | 10.13 | 0 | +0.03(+0.30%) |
Dec 02, 2008 | 10.10 | 10.10 | 9.530 | 10.10 | 0 | +0.57(+5.98%) |