Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 18.02 | 18.02 | 0 | -0.15(-0.83%) | ||
Feb 25, 2021 | 18.17 | 18.17 | 0 | -0.27(-1.46%) | ||
Feb 24, 2021 | 18.44 | 18.44 | 0 | +0.08(+0.44%) | ||
Feb 23, 2021 | 18.36 | 18.36 | 0 | -0.06(-0.33%) | ||
Feb 22, 2021 | 18.42 | 18.42 | 0 | -0.10(-0.54%) | ||
Feb 19, 2021 | 18.52 | 18.52 | 0 | +0.14(+0.76%) | ||
Feb 17, 2021 | 18.38 | 18.38 | 0 | -0.28(-1.50%) | ||
Feb 16, 2021 | 18.66 | 18.66 | 0 | +0.07(+0.38%) | ||
Feb 12, 2021 | 18.59 | 18.59 | 0 | +0.15(+0.81%) | ||
Feb 11, 2021 | 18.44 | 18.44 | 0 | +0.23(+1.26%) | ||
Feb 10, 2021 | 18.21 | 18.21 | 0 | -0.09(-0.49%) | ||
Feb 09, 2021 | 18.30 | 18.30 | 0 | +0.09(+0.49%) | ||
Feb 08, 2021 | 18.21 | 18.21 | 0 | +0.12(+0.66%) | ||
Feb 05, 2021 | 18.09 | 18.09 | 0 | +0.13(+0.72%) | ||
Feb 04, 2021 | 17.96 | 17.96 | 0 | +0.13(+0.73%) | ||
Feb 03, 2021 | 17.83 | 17.83 | 0 | -0.06(-0.34%) | ||
Feb 02, 2021 | 17.89 | 17.89 | 0 | +0.25(+1.42%) | ||
Feb 01, 2021 | 17.64 | 17.64 | 0 | +0.28(+1.61%) | ||
Jan 29, 2021 | 17.36 | 17.36 | 0 | -0.35(-1.98%) | ||
Jan 28, 2021 | 17.71 | 17.71 | 0 | +0.29(+1.66%) | ||
Jan 27, 2021 | 17.42 | 17.42 | 0 | -0.47(-2.63%) | ||
Jan 26, 2021 | 17.89 | 17.89 | 0 | +0.05(+0.28%) | ||
Jan 25, 2021 | 17.84 | 17.84 | 0 | -0.26(-1.44%) | ||
Jan 22, 2021 | 18.10 | 18.10 | 0 | -0.14(-0.77%) | ||
Jan 21, 2021 | 18.24 | 18.24 | 0 | +0.10(+0.55%) | ||
Jan 20, 2021 | 18.14 | 18.14 | 0 | +0.11(+0.61%) | ||
Jan 19, 2021 | 18.03 | 18.03 | 0 | +0.11(+0.61%) | ||
Jan 15, 2021 | 17.92 | 17.92 | 0 | -0.36(-1.97%) | ||
Jan 14, 2021 | 18.28 | 18.28 | 0 | +0.12(+0.66%) | ||
Jan 13, 2021 | 18.16 | 18.16 | 0 | -0.05(-0.27%) | ||
Jan 12, 2021 | 18.21 | 18.21 | 0 | +0.05(+0.28%) | ||
Jan 11, 2021 | 18.16 | 18.16 | 0 | -0.22(-1.20%) | ||
Jan 08, 2021 | 18.38 | 18.38 | 0 | +0.09(+0.49%) | ||
Jan 07, 2021 | 18.29 | 18.29 | 0 | +0.07(+0.38%) | ||
Jan 06, 2021 | 18.22 | 18.22 | 0 | +0.06(+0.33%) | ||
Jan 05, 2021 | 18.16 | 18.16 | 0 | -0.04(-0.22%) | ||
Jan 04, 2021 | 18.20 | 18.20 | 0 | +0.18(+1.00%) | ||
Dec 31, 2020 | 18.02 | 18.02 | 0 | -0.15(-0.83%) | ||
Dec 30, 2020 | 18.17 | 18.17 | 0 | +0.04(+0.22%) | ||
Dec 29, 2020 | 18.13 | 18.13 | 0 | +0.14(+0.78%) | ||
Dec 28, 2020 | 17.99 | 17.99 | 0 | +0.19(+1.07%) | ||
Dec 24, 2020 | 17.80 | 17.80 | 0 | +0.04(+0.23%) | ||
Dec 23, 2020 | 17.76 | 17.76 | 0 | +0.15(+0.85%) | ||
Dec 22, 2020 | 17.61 | 17.61 | 0 | +0.08(+0.46%) | ||
Dec 21, 2020 | 17.53 | 17.53 | 0 | -0.26(-1.46%) | ||
Dec 18, 2020 | 17.79 | 17.79 | 0 | -0.05(-0.28%) | ||
Dec 17, 2020 | 17.84 | 17.84 | 0 | +0.17(+0.96%) | ||
Dec 16, 2020 | 17.67 | 17.67 | 0 | -0.01(-0.06%) | ||
Dec 15, 2020 | 17.68 | 17.68 | 0 | +0.18(+1.03%) | ||
Dec 14, 2020 | 17.50 | 17.50 | 0 | +0.01(+0.06%) | ||
Dec 11, 2020 | 17.49 | 17.49 | 0 | -0.09(-0.51%) | ||
Dec 10, 2020 | 17.58 | 17.58 | 0 | +0.09(+0.51%) | ||
Dec 09, 2020 | 17.49 | 17.49 | 0 | -0.19(-1.07%) | ||
Dec 08, 2020 | 17.68 | 17.68 | 0 | +0.05(+0.28%) | ||
Dec 07, 2020 | 17.63 | 17.63 | 0 | -0.06(-0.34%) | ||
Dec 04, 2020 | 17.69 | 17.69 | 0 | +0.08(+0.45%) | ||
Dec 03, 2020 | 17.61 | 17.61 | 0 | +0.03(+0.17%) | ||
Dec 02, 2020 | 17.58 | 17.58 | 0 | +0.01(+0.06%) |