Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 18.10 | 18.10 | 0 | -0.28(-1.52%) | ||
Feb 25, 2022 | 18.38 | 18.38 | 0 | +0.37(+2.05%) | ||
Feb 24, 2022 | 18.01 | 18.01 | 0 | -0.08(-0.44%) | ||
Feb 23, 2022 | 18.09 | 18.09 | 0 | -0.27(-1.47%) | ||
Feb 22, 2022 | 18.36 | 18.36 | 0 | -0.36(-1.92%) | ||
Feb 18, 2022 | 18.72 | 18.72 | 0 | -0.14(-0.74%) | ||
Feb 17, 2022 | 18.86 | 18.86 | 0 | -0.35(-1.82%) | ||
Feb 16, 2022 | 19.21 | 19.21 | 0 | +0.05(+0.26%) | ||
Feb 15, 2022 | 19.16 | 19.16 | 0 | +0.60(+3.23%) | ||
Feb 14, 2022 | 18.56 | 18.56 | 0 | -0.12(-0.64%) | ||
Feb 11, 2022 | 18.68 | 18.68 | 0 | -0.61(-3.16%) | ||
Feb 10, 2022 | 19.29 | 19.29 | 0 | -0.36(-1.83%) | ||
Feb 09, 2022 | 19.65 | 19.65 | 0 | +0.46(+2.40%) | ||
Feb 08, 2022 | 19.19 | 19.19 | 0 | -0.04(-0.21%) | ||
Feb 07, 2022 | 19.23 | 19.23 | 0 | -0.02(-0.10%) | ||
Feb 04, 2022 | 19.25 | 19.25 | 0 | +0.04(+0.21%) | ||
Feb 03, 2022 | 19.21 | 19.21 | 0 | -0.52(-2.64%) | ||
Feb 02, 2022 | 19.73 | 19.73 | 0 | +0.08(+0.41%) | ||
Feb 01, 2022 | 19.65 | 19.65 | 0 | +0.27(+1.39%) | ||
Jan 31, 2022 | 19.38 | 19.38 | 0 | +0.52(+2.76%) | ||
Jan 28, 2022 | 18.86 | 18.86 | 0 | +0.11(+0.59%) | ||
Jan 27, 2022 | 18.75 | 18.75 | 0 | -0.14(-0.74%) | ||
Jan 26, 2022 | 18.89 | 18.89 | 0 | +0.03(+0.16%) | ||
Jan 25, 2022 | 18.86 | 18.86 | 0 | -0.39(-2.03%) | ||
Jan 24, 2022 | 19.25 | 19.25 | 0 | -0.37(-1.89%) | ||
Jan 21, 2022 | 19.62 | 19.62 | 0 | -0.25(-1.26%) | ||
Jan 20, 2022 | 19.87 | 19.87 | 0 | -0.10(-0.50%) | ||
Jan 19, 2022 | 19.97 | 19.97 | 0 | +0.02(+0.10%) | ||
Jan 18, 2022 | 19.95 | 19.95 | 0 | -0.50(-2.44%) | ||
Jan 14, 2022 | 20.45 | 20.45 | 0 | -0.21(-1.02%) | ||
Jan 13, 2022 | 20.66 | 20.66 | 0 | -0.28(-1.34%) | ||
Jan 12, 2022 | 20.94 | 20.94 | 0 | +0.28(+1.36%) | ||
Jan 11, 2022 | 20.66 | 20.66 | 0 | +0.29(+1.42%) | ||
Jan 10, 2022 | 20.37 | 20.37 | 0 | -0.58(-2.77%) | ||
Jan 07, 2022 | 20.95 | 20.95 | 0 | +0.01(+0.05%) | ||
Jan 06, 2022 | 20.94 | 20.94 | 0 | -0.31(-1.46%) | ||
Jan 05, 2022 | 21.25 | 21.25 | 0 | -0.24(-1.12%) | ||
Jan 04, 2022 | 21.49 | 21.49 | 0 | -0.08(-0.37%) | ||
Jan 03, 2022 | 21.57 | 21.57 | 0 | +0.03(+0.14%) | ||
Dec 31, 2021 | 21.54 | 21.54 | 0 | +0.06(+0.28%) | ||
Dec 30, 2021 | 21.48 | 21.48 | 0 | -0.08(-0.37%) | ||
Dec 29, 2021 | 21.56 | 21.56 | 0 | +0.06(+0.28%) | ||
Dec 28, 2021 | 21.50 | 21.50 | 0 | +0.02(+0.09%) | ||
Dec 27, 2021 | 21.48 | 21.48 | 0 | +0.22(+1.03%) | ||
Dec 23, 2021 | 21.26 | 21.26 | 0 | +0.13(+0.62%) | ||
Dec 22, 2021 | 21.13 | 21.13 | 0 | +0.32(+1.54%) | ||
Dec 21, 2021 | 20.81 | 20.81 | 0 | +0.26(+1.27%) | ||
Dec 20, 2021 | 20.55 | 20.55 | 0 | +0.10(+0.49%) | ||
Dec 17, 2021 | 20.45 | 20.45 | 0 | -0.39(-1.87%) | ||
Dec 16, 2021 | 20.84 | 20.84 | 0 | -0.16(-0.76%) | ||
Dec 15, 2021 | 21.00 | 21.00 | 0 | +0.46(+2.24%) | ||
Dec 14, 2021 | 20.54 | 20.54 | 0 | -0.34(-1.63%) | ||
Dec 13, 2021 | 20.88 | 20.88 | 0 | -0.24(-1.14%) | ||
Dec 10, 2021 | 21.12 | 21.12 | 0 | -0.05(-0.24%) | ||
Dec 09, 2021 | 21.17 | 21.17 | 0 | -0.27(-1.26%) | ||
Dec 08, 2021 | 21.44 | 21.44 | 0 | +0.04(+0.19%) | ||
Dec 07, 2021 | 21.40 | 21.40 | 0 | +0.76(+3.68%) |