Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) |
Feb 25, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.12(+1.03%) |
Feb 24, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.06(+0.52%) |
Feb 23, 2005 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.04(-0.34%) |
Feb 22, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.05(+0.43%) |
Feb 18, 2005 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.26%) |
Feb 17, 2005 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Feb 16, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.04(-0.34%) |
Feb 15, 2005 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.43%) |
Feb 14, 2005 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.10(+0.87%) |
Feb 11, 2005 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.06(+0.53%) |
Feb 10, 2005 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.06(+0.53%) |
Feb 09, 2005 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Feb 08, 2005 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) |
Feb 07, 2005 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Feb 04, 2005 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.06(+0.53%) |
Feb 03, 2005 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.02(-0.18%) |
Feb 02, 2005 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Feb 01, 2005 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.06(+0.53%) |
Jan 31, 2005 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.07(+0.62%) |
Jan 28, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.03(-0.27%) |
Jan 27, 2005 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.09%) |
Jan 26, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.13(+1.16%) |
Jan 25, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
Jan 24, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Jan 21, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
Jan 20, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.08(-0.71%) |
Jan 19, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.06(-0.53%) |
Jan 18, 2005 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.05(+0.45%) |
Jan 14, 2005 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.05(+0.45%) |
Jan 13, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.06(-0.53%) |
Jan 12, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.07(+0.63%) |
Jan 11, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.03(+0.27%) |
Jan 10, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) |
Jan 07, 2005 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
Jan 06, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.06(-0.54%) |
Jan 05, 2005 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.05(-0.45%) |
Jan 04, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.14(-1.23%) |
Jan 03, 2005 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.05(-0.44%) |
Dec 31, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.17%) |
Dec 30, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.18%) |
Dec 29, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.01(-0.09%) |
Dec 28, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
Dec 27, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.07(+0.62%) |
Dec 23, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.05(+0.44%) |
Dec 22, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) |
Dec 21, 2004 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Dec 20, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.09(+0.81%) |
Dec 17, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.03(+0.27%) |
Dec 16, 2004 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.07(-0.63%) |
Dec 15, 2004 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.14(+1.27%) |
Dec 14, 2004 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) |
Dec 13, 2004 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.14(+1.29%) |
Dec 10, 2004 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.13(-1.18%) |
Dec 09, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Dec 08, 2004 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.06(-0.54%) |
Dec 07, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.08(-0.72%) |
Dec 06, 2004 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.05(-0.45%) |
Dec 03, 2004 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.08(+0.72%) |
Dec 02, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |